Aktuális árfolyam
10.562,6888
2026-06-30
Eszközérték
11.719 M
Forint
Hozam (6 hónap)
+1,21%
Évesített hozam (CAGR)
+2,55%
Maximum ár
10.562,6888
Minimum ár
10.435,9012
Volatilitás
3,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 10.562,688780 | +0,07% |
| 2026-06-23 | 10.555,531324 | +0,74% |
| 2026-06-16 | 10.477,794998 | -0,02% |
| 2026-06-09 | 10.479,569120 | +0,07% |
| 2026-06-02 | 10.472,066279 | +0,02% |
| 2026-05-31 | 10.469,651274 | +0,04% |
| 2026-05-27 | 10.465,390113 | +0,01% |
| 2026-05-19 | 10.463,906837 | +0,18% |
| 2026-05-12 | 10.445,123623 | -0,21% |
| 2026-05-05 | 10.467,386258 | -0,03% |
| 2026-04-30 | 10.470,826876 | +0,05% |
| 2026-04-28 | 10.465,784840 | +0,18% |
| 2026-04-21 | 10.447,188123 | +0,01% |
| 2026-04-14 | 10.446,159803 | -0,53% |
| 2026-04-08 | 10.501,661828 | -0,20% |
| 2026-03-31 | 10.522,407360 | -0,05% |
| 2026-03-24 | 10.527,237128 | +0,02% |
| 2026-03-17 | 10.525,478576 | +0,29% |
| 2026-03-10 | 10.495,542754 | +0,01% |
| 2026-03-03 | 10.494,418525 | +0,38% |
| 2026-02-28 | 10.454,768101 | -0,08% |
| 2026-02-24 | 10.463,396231 | -0,16% |
| 2026-02-17 | 10.479,880363 | +0,08% |
| 2026-02-10 | 10.471,707732 | +0,05% |
| 2026-02-03 | 10.466,520188 | +0,03% |
| 2026-01-31 | 10.463,601371 | +0,04% |
| 2026-01-27 | 10.459,148038 | +0,07% |
| 2026-01-20 | 10.452,201604 | +0,15% |
| 2026-01-13 | 10.436,466111 | +0,01% |
| 2026-01-06 | 10.435,901176 | – |