Aktuális árfolyam
10.522,4074
2026-03-31
Eszközérték
11.674 M
Forint
Hozam (Összes)
+4,23%
Évesített hozam (CAGR)
+5,92%
Maximum ár
10.527,2371
Minimum ár
10.095,1304
Volatilitás
4,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 10.522,407360 | -0,05% |
| 2026-03-24 | 10.527,237128 | +0,02% |
| 2026-03-17 | 10.525,478576 | +0,29% |
| 2026-03-10 | 10.495,542754 | +0,01% |
| 2026-03-03 | 10.494,418525 | +0,38% |
| 2026-02-28 | 10.454,768101 | -0,08% |
| 2026-02-24 | 10.463,396231 | -0,16% |
| 2026-02-17 | 10.479,880363 | +0,08% |
| 2026-02-10 | 10.471,707732 | +0,05% |
| 2026-02-03 | 10.466,520188 | +0,03% |
| 2026-01-31 | 10.463,601371 | +0,04% |
| 2026-01-27 | 10.459,148038 | +0,07% |
| 2026-01-20 | 10.452,201604 | +0,15% |
| 2026-01-13 | 10.436,466111 | +0,01% |
| 2026-01-06 | 10.435,901176 | +0,08% |
| 2025-12-31 | 10.427,354154 | +0,03% |
| 2025-12-30 | 10.424,703666 | -0,13% |
| 2025-12-23 | 10.438,056285 | +0,80% |
| 2025-12-16 | 10.355,446083 | +0,01% |
| 2025-12-09 | 10.354,645529 | +0,11% |
| 2025-12-02 | 10.343,349363 | +0,01% |
| 2025-11-30 | 10.342,639473 | +0,07% |
| 2025-11-25 | 10.335,877225 | +1,47% |
| 2025-11-18 | 10.185,662693 | -0,06% |
| 2025-11-11 | 10.191,583649 | +0,38% |
| 2025-11-04 | 10.152,820273 | +0,11% |
| 2025-10-31 | 10.141,637134 | +0,02% |
| 2025-10-28 | 10.139,921550 | -0,10% |
| 2025-10-21 | 10.150,492965 | -0,32% |
| 2025-10-14 | 10.182,823960 | +0,10% |
| 2025-10-07 | 10.172,454898 | +0,23% |
| 2025-09-30 | 10.149,171017 | +0,27% |
| 2025-09-23 | 10.122,327350 | -0,02% |
| 2025-09-16 | 10.124,794967 | -0,30% |
| 2025-09-09 | 10.155,558805 | -0,16% |
| 2025-09-02 | 10.171,795875 | -0,01% |
| 2025-08-31 | 10.173,122892 | -0,03% |
| 2025-08-26 | 10.176,631571 | +0,48% |
| 2025-08-19 | 10.127,744410 | -0,14% |
| 2025-08-12 | 10.142,180969 | -0,15% |
| 2025-08-05 | 10.157,391151 | +0,12% |
| 2025-07-31 | 10.144,908356 | +0,05% |
| 2025-07-29 | 10.139,919535 | +0,17% |
| 2025-07-22 | 10.122,477971 | +0,17% |
| 2025-07-15 | 10.105,066410 | +0,10% |
| 2025-07-11 | 10.095,130396 | – |