Aktuális árfolyam
1,4239
2026-04-01
Eszközérték
65 M
Forint
Hozam (3 hónap)
+7,18%
Évesített hozam (CAGR)
+35,66%
Maximum ár
1,5705
Minimum ár
1,3140
Volatilitás
37,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,423900 | +1,45% |
| 2026-03-31 | 1,403500 | +2,90% |
| 2026-03-30 | 1,363900 | +0,49% |
| 2026-03-27 | 1,357200 | +3,29% |
| 2026-03-26 | 1,314000 | -3,20% |
| 2026-03-25 | 1,357400 | +3,11% |
| 2026-03-24 | 1,316500 | -0,80% |
| 2026-03-23 | 1,327100 | -2,63% |
| 2026-03-20 | 1,362900 | -2,15% |
| 2026-03-19 | 1,392800 | -4,59% |
| 2026-03-18 | 1,459800 | -3,00% |
| 2026-03-17 | 1,505000 | -0,49% |
| 2026-03-16 | 1,512400 | -0,68% |
| 2026-03-13 | 1,522800 | -0,56% |
| 2026-03-12 | 1,531300 | -1,07% |
| 2026-03-11 | 1,547900 | -0,16% |
| 2026-03-10 | 1,550400 | +0,98% |
| 2026-03-09 | 1,535300 | -0,34% |
| 2026-03-06 | 1,540500 | +1,77% |
| 2026-03-05 | 1,513700 | -1,45% |
| 2026-03-04 | 1,536000 | +0,97% |
| 2026-03-03 | 1,521300 | -3,13% |
| 2026-03-02 | 1,570500 | +1,84% |
| 2026-02-27 | 1,542200 | +1,18% |
| 2026-02-26 | 1,524200 | +0,06% |
| 2026-02-25 | 1,523300 | +0,59% |
| 2026-02-24 | 1,514400 | -1,26% |
| 2026-02-23 | 1,533800 | +2,45% |
| 2026-02-20 | 1,497100 | +1,83% |
| 2026-02-19 | 1,470200 | +0,51% |
| 2026-02-18 | 1,462800 | +2,45% |
| 2026-02-17 | 1,427800 | -2,45% |
| 2026-02-16 | 1,463600 | -0,49% |
| 2026-02-13 | 1,470800 | +1,98% |
| 2026-02-12 | 1,442200 | -2,52% |
| 2026-02-11 | 1,479500 | +1,04% |
| 2026-02-10 | 1,464300 | -1,29% |
| 2026-02-09 | 1,483500 | +1,94% |
| 2026-02-06 | 1,455200 | +2,29% |
| 2026-02-05 | 1,422600 | -1,92% |
| 2026-02-04 | 1,450500 | -0,48% |
| 2026-02-03 | 1,457500 | +6,82% |
| 2026-02-02 | 1,364400 | -4,90% |
| 2026-01-30 | 1,434700 | -7,62% |
| 2026-01-29 | 1,553000 | +0,60% |
| 2026-01-28 | 1,543700 | +3,06% |
| 2026-01-27 | 1,497800 | +0,92% |
| 2026-01-26 | 1,484100 | +0,74% |
| 2026-01-23 | 1,473200 | +1,46% |
| 2026-01-22 | 1,452000 | +1,09% |
| 2026-01-21 | 1,436400 | +2,06% |
| 2026-01-20 | 1,407400 | +1,57% |
| 2026-01-19 | 1,385600 | +0,75% |
| 2026-01-16 | 1,375300 | -0,12% |
| 2026-01-15 | 1,376900 | -0,16% |
| 2026-01-14 | 1,379100 | +0,62% |
| 2026-01-13 | 1,370600 | -0,08% |
| 2026-01-12 | 1,371700 | +1,95% |
| 2026-01-09 | 1,345400 | +1,27% |
| 2026-01-08 | 1,328500 | – |