Aktuális árfolyam
1,4239
2026-04-01
Eszközérték
65 M
Forint
Hozam (3 év)
+42,70%
Évesített hozam (CAGR)
+77,59%
Maximum ár
1,5705
Minimum ár
0,9954
Volatilitás
27,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,423900 | +1,45% |
| 2026-03-31 | 1,403500 | +2,90% |
| 2026-03-30 | 1,363900 | +0,49% |
| 2026-03-27 | 1,357200 | +3,29% |
| 2026-03-26 | 1,314000 | -3,20% |
| 2026-03-25 | 1,357400 | +3,11% |
| 2026-03-24 | 1,316500 | -0,80% |
| 2026-03-23 | 1,327100 | -2,63% |
| 2026-03-20 | 1,362900 | -2,15% |
| 2026-03-19 | 1,392800 | -4,59% |
| 2026-03-18 | 1,459800 | -3,00% |
| 2026-03-17 | 1,505000 | -0,49% |
| 2026-03-16 | 1,512400 | -0,68% |
| 2026-03-13 | 1,522800 | -0,56% |
| 2026-03-12 | 1,531300 | -1,07% |
| 2026-03-11 | 1,547900 | -0,16% |
| 2026-03-10 | 1,550400 | +0,98% |
| 2026-03-09 | 1,535300 | -0,34% |
| 2026-03-06 | 1,540500 | +1,77% |
| 2026-03-05 | 1,513700 | -1,45% |
| 2026-03-04 | 1,536000 | +0,97% |
| 2026-03-03 | 1,521300 | -3,13% |
| 2026-03-02 | 1,570500 | +1,84% |
| 2026-02-27 | 1,542200 | +1,18% |
| 2026-02-26 | 1,524200 | +0,06% |
| 2026-02-25 | 1,523300 | +0,59% |
| 2026-02-24 | 1,514400 | -1,26% |
| 2026-02-23 | 1,533800 | +2,45% |
| 2026-02-20 | 1,497100 | +1,83% |
| 2026-02-19 | 1,470200 | +0,51% |
| 2026-02-18 | 1,462800 | +2,45% |
| 2026-02-17 | 1,427800 | -2,45% |
| 2026-02-16 | 1,463600 | -0,49% |
| 2026-02-13 | 1,470800 | +1,98% |
| 2026-02-12 | 1,442200 | -2,52% |
| 2026-02-11 | 1,479500 | +1,04% |
| 2026-02-10 | 1,464300 | -1,29% |
| 2026-02-09 | 1,483500 | +1,94% |
| 2026-02-06 | 1,455200 | +2,29% |
| 2026-02-05 | 1,422600 | -1,92% |
| 2026-02-04 | 1,450500 | -0,48% |
| 2026-02-03 | 1,457500 | +6,82% |
| 2026-02-02 | 1,364400 | -4,90% |
| 2026-01-30 | 1,434700 | -7,62% |
| 2026-01-29 | 1,553000 | +0,60% |
| 2026-01-28 | 1,543700 | +3,06% |
| 2026-01-27 | 1,497800 | +0,92% |
| 2026-01-26 | 1,484100 | +0,74% |
| 2026-01-23 | 1,473200 | +1,46% |
| 2026-01-22 | 1,452000 | +1,09% |
| 2026-01-21 | 1,436400 | +2,06% |
| 2026-01-20 | 1,407400 | +1,57% |
| 2026-01-19 | 1,385600 | +0,75% |
| 2026-01-16 | 1,375300 | -0,12% |
| 2026-01-15 | 1,376900 | -0,16% |
| 2026-01-14 | 1,379100 | +0,62% |
| 2026-01-13 | 1,370600 | -0,08% |
| 2026-01-12 | 1,371700 | +1,95% |
| 2026-01-09 | 1,345400 | +1,27% |
| 2026-01-08 | 1,328500 | +0,20% |
| 2026-01-07 | 1,325800 | -0,59% |
| 2026-01-06 | 1,333700 | +0,70% |
| 2026-01-05 | 1,324400 | +2,82% |
| 2025-12-31 | 1,288100 | +0,03% |
| 2025-12-30 | 1,287700 | +0,57% |
| 2025-12-29 | 1,280400 | -2,98% |
| 2025-12-23 | 1,319700 | +0,35% |
| 2025-12-22 | 1,315100 | +1,89% |
| 2025-12-19 | 1,290700 | -0,01% |
| 2025-12-18 | 1,290800 | +0,21% |
| 2025-12-17 | 1,288100 | +1,03% |
| 2025-12-16 | 1,275000 | +0,05% |
| 2025-12-15 | 1,274300 | -0,10% |
| 2025-12-12 | 1,275600 | +0,65% |
| 2025-12-11 | 1,267300 | +0,57% |
| 2025-12-10 | 1,260100 | +0,16% |
| 2025-12-09 | 1,258100 | +0,41% |
| 2025-12-08 | 1,253000 | -0,51% |
| 2025-12-05 | 1,259400 | +0,29% |
| 2025-12-04 | 1,255700 | -0,36% |
| 2025-12-03 | 1,260200 | +0,02% |
| 2025-12-02 | 1,259900 | -0,74% |
| 2025-12-01 | 1,269300 | +0,17% |
| 2025-11-28 | 1,267100 | +1,29% |
| 2025-11-27 | 1,251000 | -0,10% |
| 2025-11-26 | 1,252200 | +0,30% |
| 2025-11-25 | 1,248400 | +0,53% |
| 2025-11-24 | 1,241800 | +0,96% |
| 2025-11-21 | 1,230000 | -0,13% |
| 2025-11-20 | 1,231600 | +0,14% |
| 2025-11-19 | 1,229900 | +0,65% |
| 2025-11-18 | 1,222000 | +0,25% |
| 2025-11-17 | 1,219000 | -0,54% |
| 2025-11-14 | 1,225600 | -2,43% |
| 2025-11-13 | 1,256100 | -0,30% |
| 2025-11-12 | 1,259900 | +1,46% |
| 2025-11-11 | 1,241800 | +0,50% |
| 2025-11-10 | 1,235600 | +2,01% |
| 2025-11-07 | 1,211200 | +0,52% |
| 2025-11-06 | 1,204900 | -0,22% |
| 2025-11-05 | 1,207500 | +0,74% |
| 2025-11-04 | 1,198600 | -1,26% |
| 2025-11-03 | 1,213900 | +0,80% |
| 2025-10-31 | 1,204300 | +0,11% |
| 2025-10-30 | 1,203000 | +1,01% |
| 2025-10-29 | 1,191000 | +0,62% |
| 2025-10-28 | 1,183700 | -0,88% |
| 2025-10-27 | 1,194200 | -2,47% |
| 2025-10-22 | 1,224400 | -1,11% |
| 2025-10-21 | 1,238100 | -4,83% |
| 2025-10-20 | 1,301000 | +3,00% |
| 2025-10-17 | 1,263100 | -1,44% |
| 2025-10-16 | 1,281500 | +1,73% |
| 2025-10-15 | 1,259700 | +0,84% |
| 2025-10-14 | 1,249200 | +1,12% |
| 2025-10-13 | 1,235400 | +2,37% |
| 2025-10-10 | 1,206800 | +0,46% |
| 2025-10-09 | 1,201300 | -1,13% |
| 2025-10-08 | 1,215000 | +1,98% |
| 2025-10-07 | 1,191400 | +0,69% |
| 2025-10-06 | 1,183200 | +2,40% |
| 2025-10-03 | 1,155500 | +1,07% |
| 2025-10-02 | 1,143300 | -0,52% |
| 2025-10-01 | 1,149300 | +0,67% |
| 2025-09-30 | 1,141600 | +0,13% |
| 2025-09-29 | 1,140100 | +1,08% |
| 2025-09-26 | 1,127900 | +1,47% |
| 2025-09-25 | 1,111600 | +0,10% |
| 2025-09-24 | 1,110500 | -0,57% |
| 2025-09-23 | 1,116900 | +0,69% |
| 2025-09-22 | 1,109300 | +1,64% |
| 2025-09-19 | 1,091400 | +1,40% |
| 2025-09-18 | 1,076300 | -0,66% |
| 2025-09-17 | 1,083400 | -0,79% |
| 2025-09-16 | 1,092000 | -0,03% |
| 2025-09-15 | 1,092300 | +0,49% |
| 2025-09-12 | 1,087000 | +0,07% |
| 2025-09-11 | 1,086200 | -0,25% |
| 2025-09-10 | 1,088900 | +0,77% |
| 2025-09-09 | 1,080600 | -0,22% |
| 2025-09-08 | 1,083000 | +0,79% |
| 2025-09-05 | 1,074500 | +1,03% |
| 2025-09-04 | 1,063500 | -0,50% |
| 2025-09-03 | 1,068800 | +1,24% |
| 2025-09-02 | 1,055700 | +2,24% |
| 2025-09-01 | 1,032600 | +0,09% |
| 2025-08-29 | 1,031700 | +0,66% |
| 2025-08-28 | 1,024900 | +0,27% |
| 2025-08-27 | 1,022100 | +0,44% |
| 2025-08-26 | 1,017600 | +1,32% |
| 2025-08-25 | 1,004300 | -1,07% |
| 2025-08-22 | 1,015200 | +1,30% |
| 2025-08-21 | 1,002200 | +0,68% |
| 2025-08-19 | 0,995400 | -0,24% |
| 2025-08-18 | 0,997800 | – |