Aktuális árfolyam
1,0638
2026-04-02
Eszközérték
932 M
Forint
Hozam (1 hónap)
-0,21%
Évesített hozam (CAGR)
-3,12%
Maximum ár
1,0787
Minimum ár
1,0235
Volatilitás
17,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,063786 | -0,15% |
| 2026-04-01 | 1,065414 | +2,24% |
| 2026-03-31 | 1,042040 | +1,79% |
| 2026-03-30 | 1,023761 | +0,02% |
| 2026-03-27 | 1,023548 | -1,45% |
| 2026-03-26 | 1,038610 | -0,76% |
| 2026-03-25 | 1,046615 | +0,97% |
| 2026-03-24 | 1,036594 | -0,09% |
| 2026-03-23 | 1,037488 | +0,78% |
| 2026-03-20 | 1,029500 | -0,58% |
| 2026-03-19 | 1,035529 | -2,16% |
| 2026-03-18 | 1,058439 | -0,43% |
| 2026-03-17 | 1,063009 | +0,71% |
| 2026-03-16 | 1,055559 | +0,07% |
| 2026-03-13 | 1,054771 | -0,49% |
| 2026-03-12 | 1,059943 | -1,25% |
| 2026-03-11 | 1,073391 | -0,49% |
| 2026-03-10 | 1,078654 | +1,19% |
| 2026-03-09 | 1,066004 | – |