Aktuális árfolyam
1,0638
2026-04-02
Eszközérték
932 M
Forint
Hozam (3 hónap)
-3,15%
Évesített hozam (CAGR)
-13,00%
Maximum ár
1,1238
Minimum ár
1,0235
Volatilitás
14,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,063786 | -0,15% |
| 2026-04-01 | 1,065414 | +2,24% |
| 2026-03-31 | 1,042040 | +1,79% |
| 2026-03-30 | 1,023761 | +0,02% |
| 2026-03-27 | 1,023548 | -1,45% |
| 2026-03-26 | 1,038610 | -0,76% |
| 2026-03-25 | 1,046615 | +0,97% |
| 2026-03-24 | 1,036594 | -0,09% |
| 2026-03-23 | 1,037488 | +0,78% |
| 2026-03-20 | 1,029500 | -0,58% |
| 2026-03-19 | 1,035529 | -2,16% |
| 2026-03-18 | 1,058439 | -0,43% |
| 2026-03-17 | 1,063009 | +0,71% |
| 2026-03-16 | 1,055559 | +0,07% |
| 2026-03-13 | 1,054771 | -0,49% |
| 2026-03-12 | 1,059943 | -1,25% |
| 2026-03-11 | 1,073391 | -0,49% |
| 2026-03-10 | 1,078654 | +1,19% |
| 2026-03-09 | 1,066004 | -0,25% |
| 2026-03-06 | 1,068685 | -0,60% |
| 2026-03-05 | 1,075109 | -1,09% |
| 2026-03-04 | 1,086985 | +1,49% |
| 2026-03-03 | 1,071070 | -2,10% |
| 2026-03-02 | 1,094041 | -0,80% |
| 2026-02-27 | 1,102901 | -0,23% |
| 2026-02-26 | 1,105419 | -0,48% |
| 2026-02-25 | 1,110731 | -0,19% |
| 2026-02-24 | 1,112863 | -0,52% |
| 2026-02-23 | 1,118631 | -0,21% |
| 2026-02-20 | 1,120973 | +0,40% |
| 2026-02-19 | 1,116477 | -0,30% |
| 2026-02-18 | 1,119883 | +1,51% |
| 2026-02-17 | 1,103263 | -0,11% |
| 2026-02-16 | 1,104522 | +0,12% |
| 2026-02-13 | 1,103172 | -1,30% |
| 2026-02-12 | 1,117681 | -0,54% |
| 2026-02-11 | 1,123756 | +0,58% |
| 2026-02-10 | 1,117308 | +0,04% |
| 2026-02-09 | 1,116815 | +0,94% |
| 2026-02-06 | 1,106410 | +0,63% |
| 2026-02-05 | 1,099486 | -1,57% |
| 2026-02-04 | 1,117053 | -0,33% |
| 2026-02-03 | 1,120752 | +0,63% |
| 2026-02-02 | 1,113695 | +0,24% |
| 2026-01-30 | 1,111050 | -0,04% |
| 2026-01-29 | 1,111534 | -0,26% |
| 2026-01-28 | 1,114437 | -0,80% |
| 2026-01-27 | 1,123479 | +0,54% |
| 2026-01-26 | 1,117442 | +0,02% |
| 2026-01-23 | 1,117246 | -0,55% |
| 2026-01-22 | 1,123372 | +1,57% |
| 2026-01-21 | 1,105987 | +0,67% |
| 2026-01-20 | 1,098614 | -0,97% |
| 2026-01-19 | 1,109368 | -0,72% |
| 2026-01-16 | 1,117462 | +0,16% |
| 2026-01-15 | 1,115695 | +0,45% |
| 2026-01-14 | 1,110666 | -0,20% |
| 2026-01-13 | 1,112893 | -0,27% |
| 2026-01-12 | 1,115874 | +0,51% |
| 2026-01-09 | 1,110248 | +1,08% |
| 2026-01-08 | 1,098430 | – |