Aktuális árfolyam
1,0638
2026-04-02
Eszközérték
932 M
Forint
Hozam (1 év)
+6,65%
Évesített hozam (CAGR)
+9,46%
Maximum ár
1,1238
Minimum ár
0,9878
Volatilitás
11,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,063786 | -0,15% |
| 2026-04-01 | 1,065414 | +2,24% |
| 2026-03-31 | 1,042040 | +1,79% |
| 2026-03-30 | 1,023761 | +0,02% |
| 2026-03-27 | 1,023548 | -1,45% |
| 2026-03-26 | 1,038610 | -0,76% |
| 2026-03-25 | 1,046615 | +0,97% |
| 2026-03-24 | 1,036594 | -0,09% |
| 2026-03-23 | 1,037488 | +0,78% |
| 2026-03-20 | 1,029500 | -0,58% |
| 2026-03-19 | 1,035529 | -2,16% |
| 2026-03-18 | 1,058439 | -0,43% |
| 2026-03-17 | 1,063009 | +0,71% |
| 2026-03-16 | 1,055559 | +0,07% |
| 2026-03-13 | 1,054771 | -0,49% |
| 2026-03-12 | 1,059943 | -1,25% |
| 2026-03-11 | 1,073391 | -0,49% |
| 2026-03-10 | 1,078654 | +1,19% |
| 2026-03-09 | 1,066004 | -0,25% |
| 2026-03-06 | 1,068685 | -0,60% |
| 2026-03-05 | 1,075109 | -1,09% |
| 2026-03-04 | 1,086985 | +1,49% |
| 2026-03-03 | 1,071070 | -2,10% |
| 2026-03-02 | 1,094041 | -0,80% |
| 2026-02-27 | 1,102901 | -0,23% |
| 2026-02-26 | 1,105419 | -0,48% |
| 2026-02-25 | 1,110731 | -0,19% |
| 2026-02-24 | 1,112863 | -0,52% |
| 2026-02-23 | 1,118631 | -0,21% |
| 2026-02-20 | 1,120973 | +0,40% |
| 2026-02-19 | 1,116477 | -0,30% |
| 2026-02-18 | 1,119883 | +1,51% |
| 2026-02-17 | 1,103263 | -0,11% |
| 2026-02-16 | 1,104522 | +0,12% |
| 2026-02-13 | 1,103172 | -1,30% |
| 2026-02-12 | 1,117681 | -0,54% |
| 2026-02-11 | 1,123756 | +0,58% |
| 2026-02-10 | 1,117308 | +0,04% |
| 2026-02-09 | 1,116815 | +0,94% |
| 2026-02-06 | 1,106410 | +0,63% |
| 2026-02-05 | 1,099486 | -1,57% |
| 2026-02-04 | 1,117053 | -0,33% |
| 2026-02-03 | 1,120752 | +0,63% |
| 2026-02-02 | 1,113695 | +0,24% |
| 2026-01-30 | 1,111050 | -0,04% |
| 2026-01-29 | 1,111534 | -0,26% |
| 2026-01-28 | 1,114437 | -0,80% |
| 2026-01-27 | 1,123479 | +0,54% |
| 2026-01-26 | 1,117442 | +0,02% |
| 2026-01-23 | 1,117246 | -0,55% |
| 2026-01-22 | 1,123372 | +1,57% |
| 2026-01-21 | 1,105987 | +0,67% |
| 2026-01-20 | 1,098614 | -0,97% |
| 2026-01-19 | 1,109368 | -0,72% |
| 2026-01-16 | 1,117462 | +0,16% |
| 2026-01-15 | 1,115695 | +0,45% |
| 2026-01-14 | 1,110666 | -0,20% |
| 2026-01-13 | 1,112893 | -0,27% |
| 2026-01-12 | 1,115874 | +0,51% |
| 2026-01-09 | 1,110248 | +1,08% |
| 2026-01-08 | 1,098430 | +0,27% |
| 2026-01-07 | 1,095519 | +0,29% |
| 2026-01-06 | 1,092313 | +1,27% |
| 2026-01-05 | 1,078596 | +2,11% |
| 2025-12-31 | 1,056287 | -0,30% |
| 2025-12-30 | 1,059457 | +0,04% |
| 2025-12-29 | 1,058985 | -0,94% |
| 2025-12-23 | 1,069057 | +1,07% |
| 2025-12-22 | 1,057721 | -0,23% |
| 2025-12-19 | 1,060137 | -0,19% |
| 2025-12-18 | 1,062159 | +1,38% |
| 2025-12-17 | 1,047679 | +0,22% |
| 2025-12-16 | 1,045399 | -0,65% |
| 2025-12-15 | 1,052269 | +0,94% |
| 2025-12-12 | 1,042507 | +0,47% |
| 2025-12-11 | 1,037606 | +0,27% |
| 2025-12-10 | 1,034769 | +0,39% |
| 2025-12-09 | 1,030751 | +0,10% |
| 2025-12-08 | 1,029675 | +0,08% |
| 2025-12-05 | 1,028840 | +0,30% |
| 2025-12-04 | 1,025740 | +0,71% |
| 2025-12-03 | 1,018504 | -0,80% |
| 2025-12-02 | 1,026734 | +0,05% |
| 2025-12-01 | 1,026173 | -0,46% |
| 2025-11-28 | 1,030889 | +0,26% |
| 2025-11-27 | 1,028250 | +0,10% |
| 2025-11-26 | 1,027219 | +0,66% |
| 2025-11-25 | 1,020503 | +0,92% |
| 2025-11-24 | 1,011202 | +0,31% |
| 2025-11-21 | 1,008080 | -0,25% |
| 2025-11-20 | 1,010626 | -0,06% |
| 2025-11-19 | 1,011208 | +0,57% |
| 2025-11-18 | 1,005485 | -1,41% |
| 2025-11-17 | 1,019837 | -0,41% |
| 2025-11-14 | 1,024083 | -0,36% |
| 2025-11-13 | 1,027752 | -0,69% |
| 2025-11-12 | 1,034876 | +0,95% |
| 2025-11-11 | 1,025148 | +1,29% |
| 2025-11-10 | 1,012078 | +0,68% |
| 2025-11-07 | 1,005237 | -0,79% |
| 2025-11-06 | 1,013241 | -0,94% |
| 2025-11-05 | 1,022846 | +0,04% |
| 2025-11-04 | 1,022413 | -0,44% |
| 2025-11-03 | 1,026982 | +0,08% |
| 2025-10-31 | 1,026156 | -0,38% |
| 2025-10-30 | 1,030102 | -0,31% |
| 2025-10-29 | 1,033340 | +0,14% |
| 2025-10-28 | 1,031844 | +0,34% |
| 2025-10-27 | 1,028365 | +0,58% |
| 2025-10-22 | 1,022468 | -0,08% |
| 2025-10-21 | 1,023246 | -0,45% |
| 2025-10-20 | 1,027864 | +1,12% |
| 2025-10-17 | 1,016445 | -0,84% |
| 2025-10-16 | 1,025032 | +0,12% |
| 2025-10-15 | 1,023853 | +0,05% |
| 2025-10-14 | 1,023379 | -0,69% |
| 2025-10-13 | 1,030439 | +0,87% |
| 2025-10-10 | 1,021563 | -1,32% |
| 2025-10-09 | 1,035202 | -0,46% |
| 2025-10-08 | 1,039970 | +0,93% |
| 2025-10-07 | 1,030380 | +0,77% |
| 2025-10-06 | 1,022545 | -0,25% |
| 2025-10-03 | 1,025151 | +0,87% |
| 2025-10-02 | 1,016303 | +0,34% |
| 2025-10-01 | 1,012891 | +0,50% |
| 2025-09-30 | 1,007882 | +0,05% |
| 2025-09-29 | 1,007382 | -0,33% |
| 2025-09-26 | 1,010742 | +0,67% |
| 2025-09-25 | 1,004010 | -0,89% |
| 2025-09-24 | 1,013051 | +0,16% |
| 2025-09-23 | 1,011426 | +0,38% |
| 2025-09-22 | 1,007555 | -0,26% |
| 2025-09-19 | 1,010154 | +0,68% |
| 2025-09-18 | 1,003288 | +0,33% |
| 2025-09-17 | 1,000002 | -0,45% |
| 2025-09-16 | 1,004558 | -0,68% |
| 2025-09-15 | 1,011472 | +0,15% |
| 2025-09-12 | 1,009910 | -0,40% |
| 2025-09-11 | 1,013944 | +0,39% |
| 2025-09-10 | 1,009966 | -0,04% |
| 2025-09-09 | 1,010370 | -0,09% |
| 2025-09-08 | 1,011275 | +0,91% |
| 2025-09-05 | 1,002169 | -0,37% |
| 2025-09-04 | 1,005897 | +0,13% |
| 2025-09-03 | 1,004551 | +0,08% |
| 2025-09-02 | 1,003747 | -1,01% |
| 2025-09-01 | 1,013957 | -0,23% |
| 2025-08-29 | 1,016325 | -0,96% |
| 2025-08-28 | 1,026173 | -0,07% |
| 2025-08-27 | 1,026924 | -0,73% |
| 2025-08-26 | 1,034520 | -0,42% |
| 2025-08-25 | 1,038869 | -0,11% |
| 2025-08-22 | 1,039974 | +0,11% |
| 2025-08-21 | 1,038804 | +0,18% |
| 2025-08-19 | 1,036897 | +0,40% |
| 2025-08-18 | 1,032808 | -0,20% |
| 2025-08-15 | 1,034874 | +0,20% |
| 2025-08-14 | 1,032796 | -0,06% |
| 2025-08-13 | 1,033380 | -0,15% |
| 2025-08-12 | 1,034974 | +0,21% |
| 2025-08-11 | 1,032770 | -0,54% |
| 2025-08-08 | 1,038327 | +0,87% |
| 2025-08-07 | 1,029323 | +1,98% |
| 2025-08-06 | 1,009387 | +0,05% |
| 2025-08-05 | 1,008878 | +0,67% |
| 2025-08-04 | 1,002198 | +1,46% |
| 2025-08-01 | 0,987759 | -2,12% |
| 2025-07-31 | 1,009104 | -0,14% |
| 2025-07-30 | 1,010472 | -0,20% |
| 2025-07-29 | 1,012531 | +0,31% |
| 2025-07-28 | 1,009383 | -0,38% |
| 2025-07-25 | 1,013225 | -0,05% |
| 2025-07-24 | 1,013773 | -0,13% |
| 2025-07-23 | 1,015054 | +1,07% |
| 2025-07-22 | 1,004313 | -0,43% |
| 2025-07-21 | 1,008672 | -0,09% |
| 2025-07-18 | 1,009609 | +0,39% |
| 2025-07-17 | 1,005653 | +0,82% |
| 2025-07-16 | 0,997468 | – |