Aktuális árfolyam
1,0683
2026-06-10
Eszközérték
3.491 M
Forint
Hozam (1 hónap)
+3,58%
Évesített hozam (CAGR)
+55,65%
Maximum ár
1,0718
Minimum ár
1,0164
Volatilitás
10,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,068300 | -0,33% |
| 2026-06-09 | 1,071800 | +0,69% |
| 2026-06-08 | 1,064500 | -0,04% |
| 2026-06-05 | 1,064900 | -0,50% |
| 2026-06-04 | 1,070300 | +0,25% |
| 2026-06-03 | 1,067600 | -0,27% |
| 2026-06-02 | 1,070500 | +0,26% |
| 2026-06-01 | 1,067700 | +0,28% |
| 2026-05-29 | 1,064700 | +0,77% |
| 2026-05-28 | 1,056600 | -0,18% |
| 2026-05-27 | 1,058500 | +0,80% |
| 2026-05-26 | 1,050100 | +1,87% |
| 2026-05-22 | 1,030800 | -0,29% |
| 2026-05-21 | 1,033800 | +1,21% |
| 2026-05-20 | 1,021400 | -0,16% |
| 2026-05-19 | 1,023000 | +0,62% |
| 2026-05-18 | 1,016700 | +0,03% |
| 2026-05-15 | 1,016400 | -0,83% |
| 2026-05-14 | 1,024900 | -0,03% |
| 2026-05-13 | 1,025200 | -0,60% |
| 2026-05-12 | 1,031400 | – |