Aktuális árfolyam
1,0683
2026-06-10
Eszközérték
3.491 M
Forint
Hozam (3 hónap)
+5,74%
Évesített hozam (CAGR)
+25,41%
Maximum ár
1,0718
Minimum ár
0,9882
Volatilitás
11,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,068300 | -0,33% |
| 2026-06-09 | 1,071800 | +0,69% |
| 2026-06-08 | 1,064500 | -0,04% |
| 2026-06-05 | 1,064900 | -0,50% |
| 2026-06-04 | 1,070300 | +0,25% |
| 2026-06-03 | 1,067600 | -0,27% |
| 2026-06-02 | 1,070500 | +0,26% |
| 2026-06-01 | 1,067700 | +0,28% |
| 2026-05-29 | 1,064700 | +0,77% |
| 2026-05-28 | 1,056600 | -0,18% |
| 2026-05-27 | 1,058500 | +0,80% |
| 2026-05-26 | 1,050100 | +1,87% |
| 2026-05-22 | 1,030800 | -0,29% |
| 2026-05-21 | 1,033800 | +1,21% |
| 2026-05-20 | 1,021400 | -0,16% |
| 2026-05-19 | 1,023000 | +0,62% |
| 2026-05-18 | 1,016700 | +0,03% |
| 2026-05-15 | 1,016400 | -0,83% |
| 2026-05-14 | 1,024900 | -0,03% |
| 2026-05-13 | 1,025200 | -0,60% |
| 2026-05-12 | 1,031400 | -0,16% |
| 2026-05-11 | 1,033100 | +0,06% |
| 2026-05-08 | 1,032500 | -0,04% |
| 2026-05-07 | 1,032900 | +0,54% |
| 2026-05-06 | 1,027400 | +1,82% |
| 2026-05-05 | 1,009000 | -0,47% |
| 2026-05-04 | 1,013800 | +0,32% |
| 2026-04-30 | 1,010600 | +0,21% |
| 2026-04-29 | 1,008500 | -0,42% |
| 2026-04-28 | 1,012800 | -0,32% |
| 2026-04-27 | 1,016100 | -0,08% |
| 2026-04-24 | 1,016900 | -0,12% |
| 2026-04-23 | 1,018100 | -0,85% |
| 2026-04-22 | 1,026800 | -1,06% |
| 2026-04-21 | 1,037800 | +0,11% |
| 2026-04-20 | 1,036700 | +1,34% |
| 2026-04-17 | 1,023000 | -0,01% |
| 2026-04-16 | 1,023100 | -0,79% |
| 2026-04-15 | 1,031200 | +0,03% |
| 2026-04-14 | 1,030900 | +0,90% |
| 2026-04-13 | 1,021700 | -0,70% |
| 2026-04-10 | 1,028900 | +0,56% |
| 2026-04-09 | 1,023200 | -0,41% |
| 2026-04-08 | 1,027400 | +2,46% |
| 2026-04-07 | 1,002700 | +0,28% |
| 2026-04-02 | 0,999900 | -0,11% |
| 2026-04-01 | 1,001000 | +0,95% |
| 2026-03-31 | 0,991600 | +0,34% |
| 2026-03-30 | 0,988200 | -0,52% |
| 2026-03-27 | 0,993400 | -0,36% |
| 2026-03-26 | 0,997000 | -0,20% |
| 2026-03-25 | 0,999000 | +0,89% |
| 2026-03-24 | 0,990200 | -0,08% |
| 2026-03-23 | 0,991000 | +0,05% |
| 2026-03-20 | 0,990500 | +0,03% |
| 2026-03-19 | 0,990200 | -1,42% |
| 2026-03-18 | 1,004500 | +0,31% |
| 2026-03-17 | 1,001400 | +0,33% |
| 2026-03-16 | 0,998100 | -0,37% |
| 2026-03-13 | 1,001800 | -0,84% |
| 2026-03-12 | 1,010300 | – |