Aktuális árfolyam
1,4982
2026-02-13
Eszközérték
3 M
Forint
Hozam (1 hónap)
+8,95%
Évesített hozam
+130,66%
Maximum ár
1,5988
Minimum ár
1,3752
Volatilitás
3,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,498222 | - |
| 2026-02-12 | 1,463811 | -2,30% |
| 2026-02-11 | 1,512622 | +3,33% |
| 2026-02-10 | 1,496845 | -1,04% |
| 2026-02-09 | 1,511148 | +0,96% |
| 2026-02-06 | 1,477016 | -2,26% |
| 2026-02-05 | 1,435979 | -2,78% |
| 2026-02-04 | 1,473056 | +2,58% |
| 2026-02-03 | 1,474761 | +0,12% |
| 2026-02-02 | 1,392646 | -5,57% |
| 2026-01-30 | 1,446070 | +3,84% |
| 2026-01-29 | 1,598821 | +10,56% |
| 2026-01-28 | 1,595213 | -0,23% |
| 2026-01-27 | 1,540535 | -3,43% |
| 2026-01-26 | 1,507230 | -2,16% |
| 2026-01-23 | 1,486182 | -1,40% |
| 2026-01-22 | 1,466981 | -1,29% |
| 2026-01-21 | 1,442431 | -1,67% |
| 2026-01-20 | 1,423568 | -1,31% |
| 2026-01-19 | 1,375155 | -3,40% |