Aktuális árfolyam
1,3026
2025-12-17
Eszközérték
2 M
Forint
Hozam (1 hónap)
+6,14%
Évesített hozam
+80,08%
Maximum ár
1,3026
Minimum ár
1,2207
Volatilitás
1,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-17 | 1,302564 | - |
| 2025-12-16 | 1,299142 | -0,26% |
| 2025-12-15 | 1,297821 | -0,10% |
| 2025-12-12 | 1,298767 | +0,07% |
| 2025-12-11 | 1,294521 | -0,33% |
| 2025-12-10 | 1,272798 | -1,68% |
| 2025-12-09 | 1,269669 | -0,25% |
| 2025-12-08 | 1,265188 | -0,35% |
| 2025-12-05 | 1,269856 | +0,37% |
| 2025-12-04 | 1,274442 | +0,36% |
| 2025-12-03 | 1,273567 | -0,07% |
| 2025-12-02 | 1,271645 | -0,15% |
| 2025-12-01 | 1,281532 | +0,78% |
| 2025-11-28 | 1,270584 | -0,85% |
| 2025-11-27 | 1,255995 | -1,15% |
| 2025-11-26 | 1,255026 | -0,08% |
| 2025-11-25 | 1,243290 | -0,94% |
| 2025-11-24 | 1,241566 | -0,14% |
| 2025-11-21 | 1,220676 | -1,68% |
| 2025-11-20 | 1,226397 | +0,47% |
| 2025-11-19 | 1,227180 | +0,06% |