Aktuális árfolyam
1,2074
2025-10-30
Eszközérték
1 M
Forint
Hozam (1 hónap)
+3,01%
Évesített hozam
+40,69%
Maximum ár
1,3073
Minimum ár
1,1720
Volatilitás
2,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,207383 | - |
| 2025-10-29 | 1,186099 | -1,76% |
| 2025-10-28 | 1,190415 | +0,36% |
| 2025-10-27 | 1,196963 | +0,55% |
| 2025-10-22 | 1,227363 | +2,54% |
| 2025-10-21 | 1,227957 | +0,05% |
| 2025-10-20 | 1,307334 | +6,46% |
| 2025-10-17 | 1,265115 | -3,23% |
| 2025-10-16 | 1,287591 | +1,78% |
| 2025-10-15 | 1,259669 | -2,17% |
| 2025-10-14 | 1,237744 | -1,74% |
| 2025-10-13 | 1,230253 | -0,61% |
| 2025-10-10 | 1,203772 | -2,15% |
| 2025-10-09 | 1,192213 | -0,96% |
| 2025-10-08 | 1,213319 | +1,77% |
| 2025-10-07 | 1,195785 | -1,45% |
| 2025-10-06 | 1,191488 | -0,36% |
| 2025-10-03 | 1,172047 | -1,63% |