Aktuális árfolyam
1,0095
2026-03-30
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,53%
Évesített hozam
-6,98%
Maximum ár
1,0161
Minimum ár
1,0088
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,009512 | - |
| 2026-03-27 | 1,010680 | +0,12% |
| 2026-03-26 | 1,010275 | -0,04% |
| 2026-03-25 | 1,009103 | -0,12% |
| 2026-03-24 | 1,008999 | -0,01% |
| 2026-03-23 | 1,009248 | +0,02% |
| 2026-03-20 | 1,009286 | +0,00% |
| 2026-03-19 | 1,010347 | +0,11% |
| 2026-03-18 | 1,011650 | +0,13% |
| 2026-03-17 | 1,010316 | -0,13% |
| 2026-03-16 | 1,009577 | -0,07% |
| 2026-03-13 | 1,008806 | -0,08% |
| 2026-03-12 | 1,010645 | +0,18% |
| 2026-03-11 | 1,010538 | -0,01% |
| 2026-03-10 | 1,016137 | +0,55% |
| 2026-03-09 | 1,010376 | -0,57% |
| 2026-03-06 | 1,011523 | +0,11% |
| 2026-03-05 | 1,012087 | +0,06% |
| 2026-03-04 | 1,014242 | +0,21% |
| 2026-03-03 | 1,009779 | -0,44% |
| 2026-03-02 | 1,014940 | +0,51% |