Aktuális árfolyam
1,0095
2026-03-30
Eszközérték
0 M
Forint
Hozam (3 hónap)
-0,54%
Évesített hozam
-2,33%
Maximum ár
1,0271
Minimum ár
1,0088
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,009512 | - |
| 2026-03-27 | 1,010680 | +0,12% |
| 2026-03-26 | 1,010275 | -0,04% |
| 2026-03-25 | 1,009103 | -0,12% |
| 2026-03-24 | 1,008999 | -0,01% |
| 2026-03-23 | 1,009248 | +0,02% |
| 2026-03-20 | 1,009286 | +0,00% |
| 2026-03-19 | 1,010347 | +0,11% |
| 2026-03-18 | 1,011650 | +0,13% |
| 2026-03-17 | 1,010316 | -0,13% |
| 2026-03-16 | 1,009577 | -0,07% |
| 2026-03-13 | 1,008806 | -0,08% |
| 2026-03-12 | 1,010645 | +0,18% |
| 2026-03-11 | 1,010538 | -0,01% |
| 2026-03-10 | 1,016137 | +0,55% |
| 2026-03-09 | 1,010376 | -0,57% |
| 2026-03-06 | 1,011523 | +0,11% |
| 2026-03-05 | 1,012087 | +0,06% |
| 2026-03-04 | 1,014242 | +0,21% |
| 2026-03-03 | 1,009779 | -0,44% |
| 2026-03-02 | 1,014940 | +0,51% |
| 2026-02-27 | 1,018652 | +0,37% |
| 2026-02-26 | 1,018656 | +0,00% |
| 2026-02-25 | 1,020220 | +0,15% |
| 2026-02-24 | 1,021370 | +0,11% |
| 2026-02-23 | 1,023093 | +0,17% |
| 2026-02-20 | 1,019049 | -0,40% |
| 2026-02-19 | 1,019537 | +0,05% |
| 2026-02-18 | 1,021467 | +0,19% |
| 2026-02-17 | 1,019938 | -0,15% |
| 2026-02-16 | 1,023685 | +0,37% |
| 2026-02-13 | 1,025498 | +0,18% |
| 2026-02-12 | 1,025145 | -0,03% |
| 2026-02-11 | 1,025626 | +0,05% |
| 2026-02-10 | 1,027059 | +0,14% |
| 2026-02-09 | 1,025053 | -0,20% |
| 2026-02-06 | 1,020904 | -0,40% |
| 2026-02-05 | 1,023025 | +0,21% |
| 2026-02-04 | 1,022870 | -0,02% |
| 2026-02-03 | 1,022291 | -0,06% |
| 2026-02-02 | 1,017376 | -0,48% |
| 2026-01-30 | 1,018582 | +0,12% |
| 2026-01-29 | 1,015505 | -0,30% |
| 2026-01-28 | 1,021780 | +0,62% |
| 2026-01-27 | 1,022892 | +0,11% |
| 2026-01-26 | 1,021404 | -0,15% |
| 2026-01-23 | 1,021349 | -0,01% |
| 2026-01-22 | 1,020060 | -0,13% |
| 2026-01-21 | 1,017985 | -0,20% |
| 2026-01-20 | 1,022775 | +0,47% |
| 2026-01-19 | 1,013888 | -0,87% |
| 2026-01-16 | 1,016703 | +0,28% |
| 2026-01-15 | 1,016304 | -0,04% |
| 2026-01-14 | 1,016720 | +0,04% |
| 2026-01-13 | 1,016189 | -0,05% |
| 2026-01-12 | 1,015936 | -0,02% |
| 2026-01-09 | 1,014532 | -0,14% |
| 2026-01-08 | 1,014293 | -0,02% |
| 2026-01-07 | 1,017135 | +0,28% |
| 2026-01-06 | 1,016187 | -0,09% |
| 2026-01-05 | 1,014955 | -0,12% |