Aktuális árfolyam
1,0156
2025-11-03
Eszközérték
1 M
Forint
Hozam (3 hónap)
+0,58%
Évesített hozam
+2,35%
Maximum ár
1,0226
Minimum ár
1,0034
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,015649 | - |
| 2025-10-31 | 1,015816 | +0,02% |
| 2025-10-30 | 1,016680 | +0,09% |
| 2025-10-29 | 1,017927 | +0,12% |
| 2025-10-28 | 1,018135 | +0,02% |
| 2025-10-27 | 1,014636 | -0,34% |
| 2025-10-22 | 1,014451 | -0,02% |
| 2025-10-21 | 1,014152 | -0,03% |
| 2025-10-20 | 1,016279 | +0,21% |
| 2025-10-17 | 1,016037 | -0,02% |
| 2025-10-16 | 1,016169 | +0,01% |
| 2025-10-15 | 1,011198 | -0,49% |
| 2025-10-14 | 1,003354 | -0,78% |
| 2025-10-13 | 1,007105 | +0,37% |
| 2025-10-10 | 1,009705 | +0,26% |
| 2025-10-09 | 1,007186 | -0,25% |
| 2025-10-08 | 1,005956 | -0,12% |
| 2025-10-07 | 1,008664 | +0,27% |
| 2025-10-06 | 1,011696 | +0,30% |
| 2025-10-03 | 1,014333 | +0,26% |
| 2025-10-02 | 1,012803 | -0,15% |
| 2025-10-01 | 1,012878 | +0,01% |
| 2025-09-30 | 1,009330 | -0,35% |
| 2025-09-29 | 1,009915 | +0,06% |
| 2025-09-26 | 1,007739 | -0,22% |
| 2025-09-25 | 1,009578 | +0,18% |
| 2025-09-24 | 1,010557 | +0,10% |
| 2025-09-23 | 1,010274 | -0,03% |
| 2025-09-22 | 1,009413 | -0,09% |
| 2025-09-19 | 1,011117 | +0,17% |
| 2025-09-18 | 1,011096 | 0,00% |
| 2025-09-17 | 1,010188 | -0,09% |
| 2025-09-16 | 1,011710 | +0,15% |
| 2025-09-15 | 1,011779 | +0,01% |
| 2025-09-12 | 1,010834 | -0,09% |
| 2025-09-11 | 1,012114 | +0,13% |
| 2025-09-10 | 1,011980 | -0,01% |
| 2025-09-09 | 1,012617 | +0,06% |
| 2025-09-08 | 1,013262 | +0,06% |
| 2025-09-05 | 1,013346 | +0,01% |
| 2025-09-04 | 1,012913 | -0,04% |
| 2025-09-03 | 1,012311 | -0,06% |
| 2025-09-02 | 1,013280 | +0,10% |
| 2025-09-01 | 1,013946 | +0,07% |
| 2025-08-29 | 1,012740 | -0,12% |
| 2025-08-28 | 1,012520 | -0,02% |
| 2025-08-27 | 1,013996 | +0,15% |
| 2025-08-26 | 1,015403 | +0,14% |
| 2025-08-25 | 1,015732 | +0,03% |
| 2025-08-22 | 1,015393 | -0,03% |
| 2025-08-21 | 1,019510 | +0,41% |
| 2025-08-19 | 1,019746 | +0,02% |
| 2025-08-18 | 1,018399 | -0,13% |
| 2025-08-15 | 1,019958 | +0,15% |
| 2025-08-14 | 1,019616 | -0,03% |
| 2025-08-13 | 1,020144 | +0,05% |
| 2025-08-12 | 1,019368 | -0,08% |
| 2025-08-11 | 1,022622 | +0,32% |
| 2025-08-08 | 1,019164 | -0,34% |
| 2025-08-07 | 1,015443 | -0,37% |
| 2025-08-06 | 1,011161 | -0,42% |
| 2025-08-05 | 1,009788 | -0,14% |