Aktuális árfolyam
1,0156
2025-11-03
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam
+5,09%
Maximum ár
1,0181
Minimum ár
1,0034
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,015649 | - |
| 2025-10-31 | 1,015816 | +0,02% |
| 2025-10-30 | 1,016680 | +0,09% |
| 2025-10-29 | 1,017927 | +0,12% |
| 2025-10-28 | 1,018135 | +0,02% |
| 2025-10-27 | 1,014636 | -0,34% |
| 2025-10-22 | 1,014451 | -0,02% |
| 2025-10-21 | 1,014152 | -0,03% |
| 2025-10-20 | 1,016279 | +0,21% |
| 2025-10-17 | 1,016037 | -0,02% |
| 2025-10-16 | 1,016169 | +0,01% |
| 2025-10-15 | 1,011198 | -0,49% |
| 2025-10-14 | 1,003354 | -0,78% |
| 2025-10-13 | 1,007105 | +0,37% |
| 2025-10-10 | 1,009705 | +0,26% |
| 2025-10-09 | 1,007186 | -0,25% |
| 2025-10-08 | 1,005956 | -0,12% |
| 2025-10-07 | 1,008664 | +0,27% |
| 2025-10-06 | 1,011696 | +0,30% |