Aktuális árfolyam
1,5006
2026-08-05
Eszközérték
30,7 M EUR
Nettó eszközérték (2026.08.04)
Hozam (1 hónap)
+6,13%
Évesített hozam (CAGR)
+106,19%/év
Maximum ár
1,5006
Minimum ár
1,3979
Volatilitás
10,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-05 | 1,500581 | +0,95% |
| 2026-08-04 | 1,486471 | +0,87% |
| 2026-08-03 | 1,473606 | +0,09% |
| 2026-07-31 | 1,472287 | +1,07% |
| 2026-07-30 | 1,456721 | +0,26% |
| 2026-07-29 | 1,452879 | -0,21% |
| 2026-07-28 | 1,455984 | +0,63% |
| 2026-07-27 | 1,446904 | +0,13% |
| 2026-07-24 | 1,445094 | -0,55% |
| 2026-07-23 | 1,453050 | +0,65% |
| 2026-07-22 | 1,443695 | +1,79% |
| 2026-07-21 | 1,418309 | +0,39% |
| 2026-07-20 | 1,412820 | -0,84% |
| 2026-07-17 | 1,424813 | +0,28% |
| 2026-07-16 | 1,420875 | -0,22% |
| 2026-07-15 | 1,423980 | +0,45% |
| 2026-07-14 | 1,417585 | -0,29% |
| 2026-07-13 | 1,421655 | +0,95% |
| 2026-07-10 | 1,408221 | +0,73% |
| 2026-07-09 | 1,397949 | -0,82% |
| 2026-07-08 | 1,409577 | -0,76% |
| 2026-07-07 | 1,420443 | +0,46% |
| 2026-07-06 | 1,413937 | – |