Aktuális árfolyam
1,2741
2026-04-02
Eszközérték
19 M
Forint
Hozam (Összes)
+26,65%
Évesített hozam (CAGR)
+30,50%
Maximum ár
1,3281
Minimum ár
0,9980
Volatilitás
12,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,274136 | +1,96% |
| 2026-04-01 | 1,249649 | +1,14% |
| 2026-03-31 | 1,235553 | -0,15% |
| 2026-03-30 | 1,237397 | -1,29% |
| 2026-03-27 | 1,253627 | -0,92% |
| 2026-03-26 | 1,265229 | +1,70% |
| 2026-03-25 | 1,244042 | +0,05% |
| 2026-03-24 | 1,243480 | -0,06% |
| 2026-03-23 | 1,244188 | -0,28% |
| 2026-03-20 | 1,247736 | -1,85% |
| 2026-03-19 | 1,271238 | -0,22% |
| 2026-03-18 | 1,274027 | +1,53% |
| 2026-03-17 | 1,254795 | +0,40% |
| 2026-03-16 | 1,249774 | -1,11% |
| 2026-03-13 | 1,263795 | -0,51% |
| 2026-03-12 | 1,270259 | -0,52% |
| 2026-03-11 | 1,276847 | +2,71% |
| 2026-03-10 | 1,243127 | -0,79% |
| 2026-03-09 | 1,253019 | -1,42% |
| 2026-03-06 | 1,271129 | -0,04% |
| 2026-03-05 | 1,271696 | +2,23% |
| 2026-03-04 | 1,243988 | -4,17% |
| 2026-03-03 | 1,298093 | -1,04% |
| 2026-03-02 | 1,311772 | -0,37% |
| 2026-02-27 | 1,316680 | -0,86% |
| 2026-02-26 | 1,328129 | +1,04% |
| 2026-02-25 | 1,314460 | -0,68% |
| 2026-02-24 | 1,323481 | +0,94% |
| 2026-02-23 | 1,311199 | +0,04% |
| 2026-02-20 | 1,310652 | -0,16% |
| 2026-02-19 | 1,312716 | +1,21% |
| 2026-02-18 | 1,296998 | -0,34% |
| 2026-02-17 | 1,301414 | +0,27% |
| 2026-02-16 | 1,297895 | -1,39% |
| 2026-02-13 | 1,316252 | +0,22% |
| 2026-02-12 | 1,313310 | +0,06% |
| 2026-02-11 | 1,312506 | -0,54% |
| 2026-02-10 | 1,319602 | +0,73% |
| 2026-02-09 | 1,310054 | +0,31% |
| 2026-02-06 | 1,306017 | -1,37% |
| 2026-02-05 | 1,324148 | +0,53% |
| 2026-02-04 | 1,317215 | +1,24% |
| 2026-02-03 | 1,301056 | +0,18% |
| 2026-02-02 | 1,298661 | -0,51% |
| 2026-01-30 | 1,305285 | -0,67% |
| 2026-01-29 | 1,314112 | +0,83% |
| 2026-01-28 | 1,303323 | +0,68% |
| 2026-01-27 | 1,294476 | +1,05% |
| 2026-01-26 | 1,281056 | -0,23% |
| 2026-01-23 | 1,283976 | +2,37% |
| 2026-01-22 | 1,254262 | -0,18% |
| 2026-01-21 | 1,256510 | -0,81% |
| 2026-01-20 | 1,266750 | -0,70% |
| 2026-01-19 | 1,275718 | +0,03% |
| 2026-01-16 | 1,275298 | +0,79% |
| 2026-01-15 | 1,265356 | +0,34% |
| 2026-01-14 | 1,261098 | +0,11% |
| 2026-01-13 | 1,259767 | +0,70% |
| 2026-01-12 | 1,250971 | +0,67% |
| 2026-01-09 | 1,242651 | -0,60% |
| 2026-01-08 | 1,250122 | +0,48% |
| 2026-01-07 | 1,244090 | +0,53% |
| 2026-01-06 | 1,237537 | +1,82% |
| 2026-01-05 | 1,215391 | +0,07% |
| 2025-12-31 | 1,214555 | +0,47% |
| 2025-12-30 | 1,208865 | +0,39% |
| 2025-12-29 | 1,204143 | -0,43% |
| 2025-12-23 | 1,209386 | +0,59% |
| 2025-12-22 | 1,202317 | +0,79% |
| 2025-12-19 | 1,192936 | +0,07% |
| 2025-12-18 | 1,192098 | -0,01% |
| 2025-12-17 | 1,192246 | -0,22% |
| 2025-12-16 | 1,194869 | +0,79% |
| 2025-12-15 | 1,185446 | +0,12% |
| 2025-12-12 | 1,184045 | +0,73% |
| 2025-12-11 | 1,175425 | +0,30% |
| 2025-12-10 | 1,171965 | +0,93% |
| 2025-12-09 | 1,161216 | +0,01% |
| 2025-12-08 | 1,161087 | -0,15% |
| 2025-12-05 | 1,162791 | +0,43% |
| 2025-12-04 | 1,157788 | -0,01% |
| 2025-12-03 | 1,157933 | -0,33% |
| 2025-12-02 | 1,161775 | +0,37% |
| 2025-12-01 | 1,157537 | +0,11% |
| 2025-11-28 | 1,156240 | -0,09% |
| 2025-11-27 | 1,157267 | +0,43% |
| 2025-11-26 | 1,152263 | +1,16% |
| 2025-11-25 | 1,138997 | +0,55% |
| 2025-11-24 | 1,132814 | -1,43% |
| 2025-11-21 | 1,149249 | +0,14% |
| 2025-11-20 | 1,147591 | +0,85% |
| 2025-11-19 | 1,137943 | -1,16% |
| 2025-11-18 | 1,151318 | -0,23% |
| 2025-11-17 | 1,153990 | -0,54% |
| 2025-11-14 | 1,160277 | -0,02% |
| 2025-11-13 | 1,160516 | +0,58% |
| 2025-11-12 | 1,153824 | +0,15% |
| 2025-11-11 | 1,152076 | +1,23% |
| 2025-11-10 | 1,138037 | -0,26% |
| 2025-11-07 | 1,141033 | +0,56% |
| 2025-11-06 | 1,134715 | -0,12% |
| 2025-11-05 | 1,136033 | -0,37% |
| 2025-11-04 | 1,140298 | +0,32% |
| 2025-11-03 | 1,136708 | -0,25% |
| 2025-10-31 | 1,139528 | -0,15% |
| 2025-10-30 | 1,141225 | -0,01% |
| 2025-10-29 | 1,141287 | +1,03% |
| 2025-10-28 | 1,129606 | +0,72% |
| 2025-10-27 | 1,121527 | +0,83% |
| 2025-10-22 | 1,112244 | +0,13% |
| 2025-10-21 | 1,110752 | +0,92% |
| 2025-10-20 | 1,100636 | -0,73% |
| 2025-10-17 | 1,108775 | +0,02% |
| 2025-10-16 | 1,108573 | +0,82% |
| 2025-10-15 | 1,099512 | -0,48% |
| 2025-10-14 | 1,104792 | +0,17% |
| 2025-10-13 | 1,102945 | +0,23% |
| 2025-10-10 | 1,100432 | -0,13% |
| 2025-10-09 | 1,101896 | +0,20% |
| 2025-10-08 | 1,099660 | +0,05% |
| 2025-10-07 | 1,099072 | -0,35% |
| 2025-10-06 | 1,102977 | +0,30% |
| 2025-10-03 | 1,099645 | +0,39% |
| 2025-10-02 | 1,095319 | +0,94% |
| 2025-10-01 | 1,085085 | -0,24% |
| 2025-09-30 | 1,087741 | +0,19% |
| 2025-09-29 | 1,085715 | +0,72% |
| 2025-09-26 | 1,077995 | -0,25% |
| 2025-09-25 | 1,080705 | +0,21% |
| 2025-09-24 | 1,078451 | +0,19% |
| 2025-09-23 | 1,076370 | +0,12% |
| 2025-09-22 | 1,075083 | -0,45% |
| 2025-09-19 | 1,079984 | +0,17% |
| 2025-09-18 | 1,078201 | -0,07% |
| 2025-09-17 | 1,078980 | -1,00% |
| 2025-09-16 | 1,089875 | +0,43% |
| 2025-09-15 | 1,085185 | -0,13% |
| 2025-09-12 | 1,086651 | +0,69% |
| 2025-09-11 | 1,079177 | -0,55% |
| 2025-09-10 | 1,085094 | -0,45% |
| 2025-09-09 | 1,090044 | +0,77% |
| 2025-09-08 | 1,081689 | -0,11% |
| 2025-09-05 | 1,082931 | +0,84% |
| 2025-09-04 | 1,073926 | +0,67% |
| 2025-09-03 | 1,066823 | -0,30% |
| 2025-09-02 | 1,070062 | +0,11% |
| 2025-09-01 | 1,068852 | -0,71% |
| 2025-08-29 | 1,076537 | -0,73% |
| 2025-08-28 | 1,084472 | -0,60% |
| 2025-08-27 | 1,091018 | -0,33% |
| 2025-08-26 | 1,094613 | +0,30% |
| 2025-08-25 | 1,091372 | -2,19% |
| 2025-08-22 | 1,115856 | +0,14% |
| 2025-08-21 | 1,114351 | +0,69% |
| 2025-08-19 | 1,106769 | -0,01% |
| 2025-08-18 | 1,106871 | +0,18% |
| 2025-08-15 | 1,104865 | -0,70% |
| 2025-08-14 | 1,112680 | +0,56% |
| 2025-08-13 | 1,106448 | +0,04% |
| 2025-08-12 | 1,105989 | -0,16% |
| 2025-08-11 | 1,107811 | +0,83% |
| 2025-08-08 | 1,098654 | +1,55% |
| 2025-08-07 | 1,081898 | +0,84% |
| 2025-08-06 | 1,072931 | +0,08% |
| 2025-08-05 | 1,072088 | +0,69% |
| 2025-08-04 | 1,064759 | -1,38% |
| 2025-08-01 | 1,079629 | -0,25% |
| 2025-07-31 | 1,082312 | +0,54% |
| 2025-07-30 | 1,076468 | +0,31% |
| 2025-07-29 | 1,073168 | -0,47% |
| 2025-07-28 | 1,078282 | +0,09% |
| 2025-07-25 | 1,077366 | +0,63% |
| 2025-07-24 | 1,070579 | +0,41% |
| 2025-07-23 | 1,066172 | -0,55% |
| 2025-07-22 | 1,072112 | -0,10% |
| 2025-07-21 | 1,073174 | +0,82% |
| 2025-07-18 | 1,064401 | +0,96% |
| 2025-07-17 | 1,054295 | +0,05% |
| 2025-07-16 | 1,053771 | -0,03% |
| 2025-07-15 | 1,054067 | +0,35% |
| 2025-07-14 | 1,050374 | -0,06% |
| 2025-07-11 | 1,051021 | -0,30% |
| 2025-07-10 | 1,054220 | +0,36% |
| 2025-07-09 | 1,050487 | +0,45% |
| 2025-07-08 | 1,045737 | -0,09% |
| 2025-07-07 | 1,046658 | -0,27% |
| 2025-07-04 | 1,049470 | +1,02% |
| 2025-07-03 | 1,038907 | -0,03% |
| 2025-07-02 | 1,039178 | -0,20% |
| 2025-07-01 | 1,041235 | +0,52% |
| 2025-06-30 | 1,035874 | +0,40% |
| 2025-06-27 | 1,031705 | +0,73% |
| 2025-06-26 | 1,024254 | -0,16% |
| 2025-06-25 | 1,025860 | +1,47% |
| 2025-06-24 | 1,010998 | -1,10% |
| 2025-06-23 | 1,022236 | +0,59% |
| 2025-06-20 | 1,016284 | -0,31% |
| 2025-06-19 | 1,019454 | -0,02% |
| 2025-06-18 | 1,019679 | +0,31% |
| 2025-06-17 | 1,016484 | +0,51% |
| 2025-06-16 | 1,011294 | -0,66% |
| 2025-06-13 | 1,018037 | -0,48% |
| 2025-06-12 | 1,022925 | -0,20% |
| 2025-06-11 | 1,024964 | +1,13% |
| 2025-06-10 | 1,013468 | -0,22% |
| 2025-06-06 | 1,015717 | -0,19% |
| 2025-06-05 | 1,017653 | +0,53% |
| 2025-06-04 | 1,012317 | -0,19% |
| 2025-06-03 | 1,014272 | +0,23% |
| 2025-06-02 | 1,011993 | -0,09% |
| 2025-05-30 | 1,012881 | -0,81% |
| 2025-05-29 | 1,021172 | +0,57% |
| 2025-05-28 | 1,015360 | +0,50% |
| 2025-05-27 | 1,010326 | +1,23% |
| 2025-05-26 | 0,998002 | -0,63% |
| 2025-05-23 | 1,004361 | -0,39% |
| 2025-05-22 | 1,008323 | -0,58% |
| 2025-05-21 | 1,014238 | +0,26% |
| 2025-05-20 | 1,011569 | -0,22% |
| 2025-05-19 | 1,013800 | +0,46% |
| 2025-05-16 | 1,009200 | -0,10% |
| 2025-05-15 | 1,010200 | +0,22% |
| 2025-05-14 | 1,008000 | +0,20% |
| 2025-05-13 | 1,006000 | – |