Aktuális árfolyam
1,3733
2026-06-26
Eszközérték
27 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+5,17%
Maximum ár
1,4053
Minimum ár
1,3512
Volatilitás
13,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,373335 | +0,88% |
| 2026-06-25 | 1,361298 | -1,61% |
| 2026-06-24 | 1,383604 | -0,41% |
| 2026-06-23 | 1,389283 | +0,19% |
| 2026-06-22 | 1,386589 | +0,01% |
| 2026-06-19 | 1,386506 | -1,34% |
| 2026-06-18 | 1,405290 | +0,51% |
| 2026-06-17 | 1,398168 | +1,10% |
| 2026-06-16 | 1,383011 | -0,26% |
| 2026-06-15 | 1,386603 | +1,74% |
| 2026-06-12 | 1,362905 | +0,87% |
| 2026-06-11 | 1,351196 | -0,92% |
| 2026-06-10 | 1,363690 | +0,51% |
| 2026-06-09 | 1,356749 | -0,05% |
| 2026-06-08 | 1,357453 | -0,85% |
| 2026-06-05 | 1,369043 | +0,07% |
| 2026-06-04 | 1,368086 | -0,31% |
| 2026-06-03 | 1,372300 | +0,82% |
| 2026-06-02 | 1,361123 | -1,05% |
| 2026-06-01 | 1,375617 | +0,87% |
| 2026-05-29 | 1,363740 | -0,30% |
| 2026-05-28 | 1,367842 | – |