Aktuális árfolyam
1,3830
2026-06-16
Eszközérték
26 M
Forint
Hozam (1 hónap)
+2,78%
Évesített hozam (CAGR)
+41,22%
Maximum ár
1,3866
Minimum ár
1,3456
Volatilitás
12,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 1,383011 | -0,26% |
| 2026-06-15 | 1,386603 | +1,74% |
| 2026-06-12 | 1,362905 | +0,87% |
| 2026-06-11 | 1,351196 | -0,92% |
| 2026-06-10 | 1,363690 | +0,51% |
| 2026-06-09 | 1,356749 | -0,05% |
| 2026-06-08 | 1,357453 | -0,85% |
| 2026-06-05 | 1,369043 | +0,07% |
| 2026-06-04 | 1,368086 | -0,31% |
| 2026-06-03 | 1,372300 | +0,82% |
| 2026-06-02 | 1,361123 | -1,05% |
| 2026-06-01 | 1,375617 | +0,87% |
| 2026-05-29 | 1,363740 | -0,30% |
| 2026-05-28 | 1,367842 | -0,60% |
| 2026-05-27 | 1,376129 | +0,94% |
| 2026-05-26 | 1,363270 | +0,31% |
| 2026-05-22 | 1,359081 | -0,13% |
| 2026-05-21 | 1,360855 | +0,69% |
| 2026-05-20 | 1,351490 | -0,51% |
| 2026-05-19 | 1,358352 | +0,95% |
| 2026-05-18 | 1,345602 | – |