Aktuális árfolyam
1,0236
2026-04-07
Eszközérték
6.644 M
Forint
Hozam (1 hónap)
+0,27%
Évesített hozam (CAGR)
+3,62%
Maximum ár
1,0236
Minimum ár
1,0208
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,023553 | +0,06% |
| 2026-04-02 | 1,022987 | +0,01% |
| 2026-04-01 | 1,022892 | +0,02% |
| 2026-03-31 | 1,022665 | +0,02% |
| 2026-03-30 | 1,022477 | +0,04% |
| 2026-03-27 | 1,022118 | -0,01% |
| 2026-03-26 | 1,022196 | +0,00% |
| 2026-03-25 | 1,022194 | +0,02% |
| 2026-03-24 | 1,022006 | +0,00% |
| 2026-03-23 | 1,021985 | +0,01% |
| 2026-03-20 | 1,021856 | +0,01% |
| 2026-03-19 | 1,021738 | +0,01% |
| 2026-03-18 | 1,021677 | +0,01% |
| 2026-03-17 | 1,021574 | +0,01% |
| 2026-03-16 | 1,021441 | +0,03% |
| 2026-03-13 | 1,021114 | +0,01% |
| 2026-03-12 | 1,021024 | +0,01% |
| 2026-03-11 | 1,020888 | +0,01% |
| 2026-03-10 | 1,020768 | – |