Aktuális árfolyam
1,0545
2026-02-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,62%
Évesített hozam
+8,04%
Maximum ár
1,0548
Minimum ár
1,0481
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,054526 | - |
| 2026-02-13 | 1,053856 | -0,06% |
| 2026-02-12 | 1,053684 | -0,02% |
| 2026-02-11 | 1,054008 | +0,03% |
| 2026-02-10 | 1,054764 | +0,07% |
| 2026-02-09 | 1,053818 | -0,09% |
| 2026-02-06 | 1,052637 | -0,11% |
| 2026-02-05 | 1,052522 | -0,01% |
| 2026-02-04 | 1,052299 | -0,02% |
| 2026-02-03 | 1,051218 | -0,10% |
| 2026-02-02 | 1,051417 | +0,02% |
| 2026-01-30 | 1,051425 | +0,00% |
| 2026-01-29 | 1,051391 | 0,00% |
| 2026-01-28 | 1,051578 | +0,02% |
| 2026-01-27 | 1,050798 | -0,07% |
| 2026-01-26 | 1,050400 | -0,04% |
| 2026-01-23 | 1,049178 | -0,12% |
| 2026-01-22 | 1,048822 | -0,03% |
| 2026-01-21 | 1,048738 | -0,01% |
| 2026-01-20 | 1,048675 | -0,01% |
| 2026-01-19 | 1,048059 | -0,06% |