Aktuális árfolyam
1,0393
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 év)
+3,45%
Évesített hozam
+6,71%
Maximum ár
1,0393
Minimum ár
1,0046
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,039333 | - |
| 2025-10-15 | 1,038970 | -0,03% |
| 2025-10-14 | 1,038358 | -0,06% |
| 2025-10-13 | 1,038287 | -0,01% |
| 2025-10-10 | 1,038007 | -0,03% |
| 2025-10-09 | 1,038107 | +0,01% |
| 2025-10-08 | 1,038065 | 0,00% |
| 2025-10-07 | 1,037941 | -0,01% |
| 2025-10-06 | 1,037967 | +0,00% |
| 2025-10-03 | 1,038443 | +0,05% |
| 2025-10-02 | 1,038190 | -0,02% |
| 2025-10-01 | 1,037954 | -0,02% |
| 2025-09-30 | 1,037930 | 0,00% |
| 2025-09-29 | 1,037654 | -0,03% |
| 2025-09-26 | 1,036853 | -0,08% |
| 2025-09-25 | 1,036830 | 0,00% |
| 2025-09-24 | 1,037046 | +0,02% |
| 2025-09-23 | 1,037162 | +0,01% |
| 2025-09-22 | 1,037005 | -0,02% |
| 2025-09-19 | 1,036743 | -0,03% |
| 2025-09-18 | 1,037099 | +0,03% |
| 2025-09-17 | 1,037021 | -0,01% |
| 2025-09-16 | 1,036647 | -0,04% |
| 2025-09-15 | 1,036374 | -0,03% |
| 2025-09-12 | 1,035932 | -0,04% |
| 2025-09-11 | 1,034901 | -0,10% |
| 2025-09-10 | 1,034703 | -0,02% |
| 2025-09-09 | 1,034618 | -0,01% |
| 2025-09-08 | 1,034779 | +0,02% |
| 2025-09-05 | 1,034082 | -0,07% |
| 2025-09-04 | 1,033527 | -0,05% |
| 2025-09-03 | 1,033142 | -0,04% |
| 2025-09-02 | 1,032719 | -0,04% |
| 2025-09-01 | 1,032538 | -0,02% |
| 2025-08-29 | 1,032186 | -0,03% |
| 2025-08-28 | 1,031900 | -0,03% |
| 2025-08-27 | 1,031581 | -0,03% |
| 2025-08-26 | 1,031580 | 0,00% |
| 2025-08-25 | 1,031290 | -0,03% |
| 2025-08-22 | 1,030828 | -0,04% |
| 2025-08-21 | 1,030674 | -0,01% |
| 2025-08-19 | 1,030647 | 0,00% |
| 2025-08-18 | 1,030504 | -0,01% |
| 2025-08-15 | 1,030110 | -0,04% |
| 2025-08-14 | 1,030243 | +0,01% |
| 2025-08-13 | 1,030347 | +0,01% |
| 2025-08-12 | 1,029667 | -0,07% |
| 2025-08-11 | 1,029684 | +0,00% |
| 2025-08-08 | 1,029208 | -0,05% |
| 2025-08-07 | 1,029151 | -0,01% |
| 2025-08-06 | 1,028410 | -0,07% |
| 2025-08-05 | 1,028316 | -0,01% |
| 2025-08-04 | 1,028243 | -0,01% |
| 2025-07-31 | 1,026897 | -0,13% |
| 2025-07-30 | 1,027281 | +0,04% |
| 2025-07-29 | 1,027293 | +0,00% |
| 2025-07-28 | 1,027216 | -0,01% |
| 2025-07-25 | 1,026489 | -0,07% |
| 2025-07-24 | 1,026358 | -0,01% |
| 2025-07-23 | 1,026650 | +0,03% |
| 2025-07-22 | 1,026349 | -0,03% |
| 2025-07-21 | 1,026211 | -0,01% |
| 2025-07-18 | 1,025244 | -0,09% |
| 2025-07-17 | 1,024557 | -0,07% |
| 2025-07-16 | 1,024844 | +0,03% |
| 2025-07-15 | 1,025309 | +0,05% |
| 2025-07-14 | 1,025222 | -0,01% |
| 2025-07-11 | 1,024775 | -0,04% |
| 2025-07-10 | 1,024765 | 0,00% |
| 2025-07-09 | 1,024347 | -0,04% |
| 2025-07-08 | 1,024168 | -0,02% |
| 2025-07-07 | 1,024128 | 0,00% |
| 2025-07-04 | 1,024361 | +0,02% |
| 2025-07-03 | 1,023935 | -0,04% |
| 2025-07-02 | 1,023627 | -0,03% |
| 2025-07-01 | 1,023247 | -0,04% |
| 2025-06-30 | 1,022499 | -0,07% |
| 2025-06-27 | 1,021978 | -0,05% |
| 2025-06-26 | 1,022223 | +0,02% |
| 2025-06-25 | 1,021717 | -0,05% |
| 2025-06-24 | 1,021369 | -0,03% |
| 2025-06-23 | 1,020420 | -0,09% |
| 2025-06-20 | 1,020222 | -0,02% |
| 2025-06-19 | 1,019300 | -0,09% |
| 2025-06-18 | 1,019985 | +0,07% |
| 2025-06-17 | 1,020316 | +0,03% |
| 2025-06-16 | 1,020226 | -0,01% |
| 2025-06-13 | 1,019494 | -0,07% |
| 2025-06-12 | 1,019646 | +0,01% |
| 2025-06-11 | 1,018199 | -0,14% |
| 2025-06-10 | 1,017752 | -0,04% |
| 2025-06-06 | 1,015399 | -0,23% |
| 2025-06-05 | 1,015349 | 0,00% |
| 2025-06-04 | 1,015153 | -0,02% |
| 2025-06-03 | 1,014615 | -0,05% |
| 2025-05-30 | 1,013954 | -0,07% |
| 2025-05-29 | 1,013290 | -0,07% |
| 2025-05-28 | 1,013046 | -0,02% |
| 2025-05-27 | 1,013101 | +0,01% |
| 2025-05-26 | 1,012660 | -0,04% |
| 2025-05-23 | 1,012081 | -0,06% |
| 2025-05-22 | 1,011224 | -0,08% |
| 2025-05-21 | 1,011562 | +0,03% |
| 2025-05-20 | 1,011371 | -0,02% |
| 2025-05-19 | 1,010194 | -0,12% |
| 2025-05-16 | 1,008503 | -0,17% |
| 2025-05-15 | 1,008412 | -0,01% |
| 2025-05-14 | 1,008599 | +0,02% |
| 2025-05-13 | 1,007536 | -0,11% |
| 2025-05-12 | 1,007222 | -0,03% |
| 2025-05-09 | 1,007693 | +0,05% |
| 2025-05-08 | 1,007934 | +0,02% |
| 2025-05-07 | 1,009797 | +0,18% |
| 2025-05-06 | 1,008589 | -0,12% |
| 2025-05-05 | 1,009599 | +0,10% |
| 2025-04-30 | 1,010904 | +0,13% |
| 2025-04-29 | 1,010932 | +0,00% |
| 2025-04-28 | 1,010222 | -0,07% |
| 2025-04-25 | 1,010108 | -0,01% |
| 2025-04-24 | 1,009512 | -0,06% |
| 2025-04-23 | 1,008522 | -0,10% |
| 2025-04-22 | 1,009042 | +0,05% |
| 2025-04-17 | 1,007142 | -0,19% |
| 2025-04-16 | 1,006473 | -0,07% |
| 2025-04-15 | 1,005864 | -0,06% |
| 2025-04-14 | 1,005304 | -0,06% |
| 2025-04-11 | 1,004627 | -0,07% |