Aktuális árfolyam
1,0556
2026-02-26
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,15%
Évesített hozam
+4,88%
Maximum ár
1,0556
Minimum ár
1,0436
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,055583 | - |
| 2026-02-25 | 1,055512 | -0,01% |
| 2026-02-24 | 1,055138 | -0,04% |
| 2026-02-23 | 1,055171 | +0,00% |
| 2026-02-20 | 1,054411 | -0,07% |
| 2026-02-19 | 1,054545 | +0,01% |
| 2026-02-18 | 1,054859 | +0,03% |
| 2026-02-17 | 1,054778 | -0,01% |
| 2026-02-16 | 1,054526 | -0,02% |
| 2026-02-13 | 1,053856 | -0,06% |
| 2026-02-12 | 1,053684 | -0,02% |
| 2026-02-11 | 1,054008 | +0,03% |
| 2026-02-10 | 1,054764 | +0,07% |
| 2026-02-09 | 1,053818 | -0,09% |
| 2026-02-06 | 1,052637 | -0,11% |
| 2026-02-05 | 1,052522 | -0,01% |
| 2026-02-04 | 1,052299 | -0,02% |
| 2026-02-03 | 1,051218 | -0,10% |
| 2026-02-02 | 1,051417 | +0,02% |
| 2026-01-30 | 1,051425 | +0,00% |
| 2026-01-29 | 1,051391 | 0,00% |
| 2026-01-28 | 1,051578 | +0,02% |
| 2026-01-27 | 1,050798 | -0,07% |
| 2026-01-26 | 1,050400 | -0,04% |
| 2026-01-23 | 1,049178 | -0,12% |
| 2026-01-22 | 1,048822 | -0,03% |
| 2026-01-21 | 1,048738 | -0,01% |
| 2026-01-20 | 1,048675 | -0,01% |
| 2026-01-19 | 1,048059 | -0,06% |
| 2026-01-16 | 1,047747 | -0,03% |
| 2026-01-15 | 1,047791 | +0,00% |
| 2026-01-14 | 1,047796 | +0,00% |
| 2026-01-13 | 1,047682 | -0,01% |
| 2026-01-12 | 1,047577 | -0,01% |
| 2026-01-09 | 1,047064 | -0,05% |
| 2026-01-08 | 1,047304 | +0,02% |
| 2026-01-07 | 1,047257 | 0,00% |
| 2026-01-06 | 1,047078 | -0,02% |
| 2026-01-05 | 1,046883 | -0,02% |
| 2025-12-31 | 1,046336 | -0,05% |
| 2025-12-30 | 1,046356 | +0,00% |
| 2025-12-29 | 1,046129 | -0,02% |
| 2025-12-23 | 1,045134 | -0,10% |
| 2025-12-22 | 1,045002 | -0,01% |
| 2025-12-19 | 1,044628 | -0,04% |
| 2025-12-18 | 1,044400 | -0,02% |
| 2025-12-17 | 1,044414 | +0,00% |
| 2025-12-16 | 1,044465 | +0,00% |
| 2025-12-15 | 1,044233 | -0,02% |
| 2025-12-12 | 1,044015 | -0,02% |
| 2025-12-11 | 1,043901 | -0,01% |
| 2025-12-10 | 1,043618 | -0,03% |
| 2025-12-09 | 1,043783 | +0,02% |
| 2025-12-08 | 1,043930 | +0,01% |
| 2025-12-05 | 1,044159 | +0,02% |
| 2025-12-04 | 1,044041 | -0,01% |
| 2025-12-03 | 1,043832 | -0,02% |
| 2025-12-02 | 1,043584 | -0,02% |