Aktuális árfolyam
10.447,0137
2026-08-18
Eszközérték
14,2 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,56%
Évesített hozam (CAGR)
+22,40%/év
Maximum ár
10.486,5582
Minimum ár
10.245,6486
Volatilitás
3,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 10.447,013665 | -0,38% |
| 2026-08-17 | 10.486,558188 | +0,10% |
| 2026-08-14 | 10.476,344314 | +0,00% |
| 2026-08-13 | 10.475,929358 | +0,00% |
| 2026-08-12 | 10.475,783061 | +0,06% |
| 2026-08-11 | 10.469,642540 | +0,31% |
| 2026-08-10 | 10.437,772625 | +0,18% |
| 2026-08-07 | 10.419,398427 | +0,17% |
| 2026-08-06 | 10.401,205970 | +0,16% |
| 2026-08-05 | 10.384,095972 | +0,31% |
| 2026-08-04 | 10.352,015864 | +0,37% |
| 2026-08-03 | 10.313,608094 | -0,04% |
| 2026-07-31 | 10.318,164351 | -0,22% |
| 2026-07-30 | 10.340,649653 | +0,05% |
| 2026-07-29 | 10.335,495821 | +0,22% |
| 2026-07-28 | 10.312,875128 | +0,34% |
| 2026-07-27 | 10.277,731469 | +0,31% |
| 2026-07-24 | 10.245,648614 | -0,14% |
| 2026-07-23 | 10.259,553253 | -0,16% |
| 2026-07-22 | 10.275,670154 | -0,10% |
| 2026-07-21 | 10.286,260283 | – |