Aktuális árfolyam
1,1473
2026-03-05
Eszközérték
6.171 M
Forint
Hozam (1 hónap)
+1,37%
Évesített hozam
+20,85%
Maximum ár
1,1541
Minimum ár
1,1226
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,147311 | - |
| 2026-03-04 | 1,149477 | +0,19% |
| 2026-03-03 | 1,147772 | -0,15% |
| 2026-03-02 | 1,154121 | +0,55% |
| 2026-02-27 | 1,149941 | -0,36% |
| 2026-02-26 | 1,148729 | -0,11% |
| 2026-02-25 | 1,146016 | -0,24% |
| 2026-02-24 | 1,141873 | -0,36% |
| 2026-02-23 | 1,141084 | -0,07% |
| 2026-02-20 | 1,136739 | -0,38% |
| 2026-02-19 | 1,131494 | -0,46% |
| 2026-02-18 | 1,131709 | +0,02% |
| 2026-02-17 | 1,122623 | -0,80% |
| 2026-02-16 | 1,127131 | +0,40% |
| 2026-02-13 | 1,127466 | +0,03% |
| 2026-02-12 | 1,129183 | +0,15% |
| 2026-02-11 | 1,135249 | +0,54% |
| 2026-02-10 | 1,130179 | -0,45% |
| 2026-02-09 | 1,131795 | +0,14% |