Aktuális árfolyam
1,1473
2026-03-05
Eszközérték
6.171 M
Forint
Hozam (2 év)
+14,87%
Évesített hozam
+19,37%
Maximum ár
1,1541
Minimum ár
0,9975
Volatilitás
4,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,147311 | - |
| 2026-03-04 | 1,149477 | +0,19% |
| 2026-03-03 | 1,147772 | -0,15% |
| 2026-03-02 | 1,154121 | +0,55% |
| 2026-02-27 | 1,149941 | -0,36% |
| 2026-02-26 | 1,148729 | -0,11% |
| 2026-02-25 | 1,146016 | -0,24% |
| 2026-02-24 | 1,141873 | -0,36% |
| 2026-02-23 | 1,141084 | -0,07% |
| 2026-02-20 | 1,136739 | -0,38% |
| 2026-02-19 | 1,131494 | -0,46% |
| 2026-02-18 | 1,131709 | +0,02% |
| 2026-02-17 | 1,122623 | -0,80% |
| 2026-02-16 | 1,127131 | +0,40% |
| 2026-02-13 | 1,127466 | +0,03% |
| 2026-02-12 | 1,129183 | +0,15% |
| 2026-02-11 | 1,135249 | +0,54% |
| 2026-02-10 | 1,130179 | -0,45% |
| 2026-02-09 | 1,131795 | +0,14% |
| 2026-02-06 | 1,126860 | -0,44% |
| 2026-02-05 | 1,118473 | -0,74% |
| 2026-02-04 | 1,124622 | +0,55% |
| 2026-02-03 | 1,128244 | +0,32% |
| 2026-02-02 | 1,113993 | -1,26% |
| 2026-01-30 | 1,125588 | +1,04% |
| 2026-01-29 | 1,134519 | +0,79% |
| 2026-01-28 | 1,132141 | -0,21% |
| 2026-01-27 | 1,123722 | -0,74% |
| 2026-01-26 | 1,120718 | -0,27% |
| 2026-01-23 | 1,118347 | -0,21% |
| 2026-01-22 | 1,114485 | -0,35% |
| 2026-01-21 | 1,109077 | -0,49% |
| 2026-01-20 | 1,101370 | -0,69% |
| 2026-01-19 | 1,100719 | -0,06% |
| 2026-01-16 | 1,097177 | -0,32% |
| 2026-01-15 | 1,097168 | 0,00% |
| 2026-01-14 | 1,097990 | +0,07% |
| 2026-01-13 | 1,096879 | -0,10% |
| 2026-01-12 | 1,097258 | +0,03% |
| 2026-01-09 | 1,090450 | -0,62% |
| 2026-01-08 | 1,085264 | -0,48% |
| 2026-01-07 | 1,086910 | +0,15% |
| 2026-01-06 | 1,088937 | +0,19% |
| 2026-01-05 | 1,082914 | -0,55% |
| 2025-12-31 | 1,072005 | -1,01% |
| 2025-12-30 | 1,075486 | +0,32% |
| 2025-12-29 | 1,072049 | -0,32% |
| 2025-12-23 | 1,071971 | -0,01% |
| 2025-12-22 | 1,066403 | -0,52% |
| 2025-12-19 | 1,063967 | -0,23% |
| 2025-12-18 | 1,063338 | -0,06% |
| 2025-12-17 | 1,059155 | -0,39% |
| 2025-12-16 | 1,057470 | -0,16% |
| 2025-12-15 | 1,060129 | +0,25% |
| 2025-12-12 | 1,059527 | -0,06% |
| 2025-12-11 | 1,064323 | +0,45% |
| 2025-12-10 | 1,059588 | -0,44% |
| 2025-12-09 | 1,059843 | +0,02% |
| 2025-12-08 | 1,061212 | +0,13% |
| 2025-12-05 | 1,065808 | +0,43% |
| 2025-12-04 | 1,062953 | -0,27% |
| 2025-12-03 | 1,062046 | -0,09% |
| 2025-12-02 | 1,059933 | -0,20% |
| 2025-12-01 | 1,061481 | +0,15% |
| 2025-11-28 | 1,061071 | -0,04% |
| 2025-11-27 | 1,055811 | -0,50% |
| 2025-11-26 | 1,054792 | -0,10% |
| 2025-11-25 | 1,047116 | -0,73% |
| 2025-11-24 | 1,042295 | -0,46% |
| 2025-11-21 | 1,038660 | -0,35% |
| 2025-11-20 | 1,040748 | +0,20% |
| 2025-11-19 | 1,042111 | +0,13% |
| 2025-11-18 | 1,040126 | -0,19% |
| 2025-11-17 | 1,044868 | +0,46% |
| 2025-11-14 | 1,047182 | +0,22% |
| 2025-11-13 | 1,053110 | +0,57% |
| 2025-11-12 | 1,055610 | +0,24% |
| 2025-11-11 | 1,051461 | -0,39% |
| 2025-11-10 | 1,046600 | -0,46% |
| 2025-11-07 | 1,040475 | -0,59% |
| 2025-11-06 | 1,040391 | -0,01% |
| 2025-11-05 | 1,044621 | +0,41% |
| 2025-11-04 | 1,045005 | +0,04% |
| 2025-11-03 | 1,047419 | +0,23% |
| 2025-10-31 | 1,044551 | -0,27% |
| 2025-10-30 | 1,045063 | +0,05% |
| 2025-10-29 | 1,046962 | +0,18% |
| 2025-10-28 | 1,044806 | -0,21% |
| 2025-10-27 | 1,042164 | -0,25% |
| 2025-10-22 | 1,037200 | -0,48% |
| 2025-10-21 | 1,035174 | -0,20% |
| 2025-10-20 | 1,039072 | +0,38% |
| 2025-10-17 | 1,032592 | -0,62% |
| 2025-10-16 | 1,037845 | +0,51% |
| 2025-10-15 | 1,033525 | -0,42% |
| 2025-10-14 | 1,032093 | -0,14% |
| 2025-10-13 | 1,033491 | +0,14% |
| 2025-10-10 | 1,025439 | -0,78% |
| 2025-10-09 | 1,031848 | +0,63% |
| 2025-10-08 | 1,034327 | +0,24% |
| 2025-10-07 | 1,031476 | -0,28% |
| 2025-10-06 | 1,029196 | -0,22% |
| 2025-10-03 | 1,029842 | +0,06% |
| 2025-10-02 | 1,026790 | -0,30% |
| 2025-10-01 | 1,025860 | -0,09% |
| 2025-09-30 | 1,023916 | -0,19% |
| 2025-09-29 | 1,023253 | -0,06% |
| 2025-09-26 | 1,022821 | -0,04% |
| 2025-09-25 | 1,020042 | -0,27% |
| 2025-09-24 | 1,020413 | +0,04% |
| 2025-09-23 | 1,021263 | +0,08% |
| 2025-09-22 | 1,018487 | -0,27% |
| 2025-09-19 | 1,017917 | -0,06% |
| 2025-09-18 | 1,016992 | -0,09% |
| 2025-09-17 | 1,018780 | +0,18% |
| 2025-09-16 | 1,020327 | +0,15% |
| 2025-09-15 | 1,021910 | +0,16% |
| 2025-09-12 | 1,018702 | -0,31% |
| 2025-09-11 | 1,018532 | -0,02% |
| 2025-09-10 | 1,017488 | -0,10% |
| 2025-09-09 | 1,016562 | -0,09% |
| 2025-09-08 | 1,016972 | +0,04% |
| 2025-09-05 | 1,014386 | -0,25% |
| 2025-09-04 | 1,015528 | +0,11% |
| 2025-09-03 | 1,014590 | -0,09% |
| 2025-09-02 | 1,015132 | +0,05% |
| 2025-09-01 | 1,018438 | +0,33% |
| 2025-08-29 | 1,016652 | -0,18% |
| 2025-08-28 | 1,018629 | +0,19% |
| 2025-08-27 | 1,018544 | -0,01% |
| 2025-08-26 | 1,019864 | +0,13% |
| 2025-08-25 | 1,020305 | +0,04% |
| 2025-08-22 | 1,019550 | -0,07% |
| 2025-08-21 | 1,018798 | -0,07% |
| 2025-08-19 | 1,017177 | -0,16% |
| 2025-08-18 | 1,016602 | -0,06% |
| 2025-08-15 | 1,016595 | 0,00% |
| 2025-08-14 | 1,015592 | -0,10% |
| 2025-08-13 | 1,015479 | -0,01% |
| 2025-08-12 | 1,015407 | -0,01% |
| 2025-08-11 | 1,015270 | -0,01% |
| 2025-08-08 | 1,014366 | -0,09% |
| 2025-08-07 | 1,013579 | -0,08% |
| 2025-08-06 | 1,011229 | -0,23% |
| 2025-08-05 | 1,009491 | -0,17% |
| 2025-08-04 | 1,008622 | -0,09% |
| 2025-08-01 | 1,006758 | -0,18% |
| 2025-07-31 | 1,010767 | +0,40% |
| 2025-07-30 | 1,014021 | +0,32% |
| 2025-07-29 | 1,014087 | +0,01% |
| 2025-07-28 | 1,011161 | -0,29% |
| 2025-07-25 | 1,011662 | +0,05% |
| 2025-07-24 | 1,013579 | +0,19% |
| 2025-07-23 | 1,013122 | -0,05% |
| 2025-07-22 | 1,011591 | -0,15% |
| 2025-07-21 | 1,013176 | +0,16% |
| 2025-07-18 | 1,013583 | +0,04% |
| 2025-07-17 | 1,011338 | -0,22% |
| 2025-07-16 | 1,008461 | -0,28% |
| 2025-07-15 | 1,008327 | -0,01% |
| 2025-07-14 | 1,007818 | -0,05% |
| 2025-07-11 | 1,007906 | +0,01% |
| 2025-07-10 | 1,006109 | -0,18% |
| 2025-07-09 | 1,006579 | +0,05% |
| 2025-07-08 | 1,003732 | -0,28% |
| 2025-07-07 | 1,004012 | +0,03% |
| 2025-07-04 | 1,004065 | +0,01% |
| 2025-07-03 | 1,005585 | +0,15% |
| 2025-07-02 | 1,001821 | -0,37% |
| 2025-07-01 | 0,999884 | -0,19% |
| 2025-06-30 | 1,001739 | +0,19% |
| 2025-06-27 | 1,002305 | +0,06% |
| 2025-06-26 | 1,002172 | -0,01% |
| 2025-06-25 | 1,000566 | -0,16% |
| 2025-06-24 | 1,001806 | +0,12% |
| 2025-06-23 | 1,004447 | +0,26% |
| 2025-06-20 | 1,005363 | +0,09% |
| 2025-06-19 | 1,005545 | +0,02% |
| 2025-06-18 | 1,006003 | +0,05% |
| 2025-06-17 | 1,004073 | -0,19% |
| 2025-06-16 | 1,001378 | -0,27% |
| 2025-06-13 | 1,001139 | -0,02% |
| 2025-06-12 | 0,999583 | -0,16% |
| 2025-06-11 | 1,000797 | +0,12% |
| 2025-06-10 | 1,000865 | +0,01% |
| 2025-06-06 | 0,999641 | -0,12% |
| 2025-06-05 | 1,000194 | +0,06% |
| 2025-06-04 | 0,998883 | -0,13% |
| 2025-06-03 | 0,998137 | -0,07% |
| 2025-06-02 | 0,997691 | -0,04% |
| 2025-05-30 | 0,997533 | -0,02% |
| 2025-05-29 | 0,998833 | +0,13% |