Aktuális árfolyam
1,1735
2026-07-02
Eszközérték
6.051 M
Forint
Hozam (1 hónap)
-0,79%
Évesített hozam (CAGR)
-10,14%
Maximum ár
1,1828
Minimum ár
1,1692
Volatilitás
3,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,173523 | +0,25% |
| 2026-07-01 | 1,170614 | -0,26% |
| 2026-06-30 | 1,173626 | +0,34% |
| 2026-06-29 | 1,169695 | -0,22% |
| 2026-06-26 | 1,172257 | -0,12% |
| 2026-06-25 | 1,173646 | +0,38% |
| 2026-06-24 | 1,169163 | -0,40% |
| 2026-06-23 | 1,173859 | -0,47% |
| 2026-06-22 | 1,179391 | +0,07% |
| 2026-06-19 | 1,178593 | +0,05% |
| 2026-06-18 | 1,177979 | -0,28% |
| 2026-06-17 | 1,181299 | -0,03% |
| 2026-06-16 | 1,181597 | +0,09% |
| 2026-06-15 | 1,180514 | +0,05% |
| 2026-06-12 | 1,179882 | +0,10% |
| 2026-06-11 | 1,178663 | +0,19% |
| 2026-06-10 | 1,176470 | -0,25% |
| 2026-06-09 | 1,179427 | -0,22% |
| 2026-06-08 | 1,182029 | -0,07% |
| 2026-06-05 | 1,182842 | – |