Aktuális árfolyam
1,1735
2026-07-02
Eszközérték
6.051 M
Forint
Hozam (3 hónap)
+0,83%
Évesített hozam (CAGR)
+3,59%
Maximum ár
1,2003
Minimum ár
1,1638
Volatilitás
4,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,173523 | +0,25% |
| 2026-07-01 | 1,170614 | -0,26% |
| 2026-06-30 | 1,173626 | +0,34% |
| 2026-06-29 | 1,169695 | -0,22% |
| 2026-06-26 | 1,172257 | -0,12% |
| 2026-06-25 | 1,173646 | +0,38% |
| 2026-06-24 | 1,169163 | -0,40% |
| 2026-06-23 | 1,173859 | -0,47% |
| 2026-06-22 | 1,179391 | +0,07% |
| 2026-06-19 | 1,178593 | +0,05% |
| 2026-06-18 | 1,177979 | -0,28% |
| 2026-06-17 | 1,181299 | -0,03% |
| 2026-06-16 | 1,181597 | +0,09% |
| 2026-06-15 | 1,180514 | +0,05% |
| 2026-06-12 | 1,179882 | +0,10% |
| 2026-06-11 | 1,178663 | +0,19% |
| 2026-06-10 | 1,176470 | -0,25% |
| 2026-06-09 | 1,179427 | -0,22% |
| 2026-06-08 | 1,182029 | -0,07% |
| 2026-06-05 | 1,182842 | -0,68% |
| 2026-06-04 | 1,190895 | -0,24% |
| 2026-06-03 | 1,193817 | -0,22% |
| 2026-06-02 | 1,196484 | +0,45% |
| 2026-06-01 | 1,191152 | +0,31% |
| 2026-05-29 | 1,187520 | -0,03% |
| 2026-05-28 | 1,187930 | +0,16% |
| 2026-05-27 | 1,186004 | -0,47% |
| 2026-05-26 | 1,191558 | -0,01% |
| 2026-05-22 | 1,191713 | -0,06% |
| 2026-05-21 | 1,192385 | -0,05% |
| 2026-05-20 | 1,193023 | -0,04% |
| 2026-05-19 | 1,193470 | -0,15% |
| 2026-05-18 | 1,195245 | +0,46% |
| 2026-05-15 | 1,189813 | -0,52% |
| 2026-05-14 | 1,195997 | -0,36% |
| 2026-05-13 | 1,200336 | +0,36% |
| 2026-05-12 | 1,196019 | +0,03% |
| 2026-05-11 | 1,195674 | +0,54% |
| 2026-05-08 | 1,189229 | +0,25% |
| 2026-05-07 | 1,186308 | -0,32% |
| 2026-05-06 | 1,190143 | +0,04% |
| 2026-05-05 | 1,189706 | +0,22% |
| 2026-05-04 | 1,187051 | -0,09% |
| 2026-04-30 | 1,188147 | +0,54% |
| 2026-04-29 | 1,181777 | +0,06% |
| 2026-04-28 | 1,181119 | -0,24% |
| 2026-04-27 | 1,183962 | +0,24% |
| 2026-04-24 | 1,181157 | -0,08% |
| 2026-04-23 | 1,182127 | -0,15% |
| 2026-04-22 | 1,183869 | +0,39% |
| 2026-04-21 | 1,179262 | -0,21% |
| 2026-04-20 | 1,181687 | -0,07% |
| 2026-04-17 | 1,182501 | +0,25% |
| 2026-04-16 | 1,179606 | +0,16% |
| 2026-04-15 | 1,177722 | -0,05% |
| 2026-04-14 | 1,178293 | +0,32% |
| 2026-04-13 | 1,174488 | +0,36% |
| 2026-04-10 | 1,170287 | +0,31% |
| 2026-04-09 | 1,166709 | +0,02% |
| 2026-04-08 | 1,166480 | +0,23% |
| 2026-04-07 | 1,163820 | – |