Aktuális árfolyam
1,0419
2025-10-31
Eszközérték
1 M
Forint
Hozam (2 év)
+5,23%
Évesített hozam
+9,27%
Maximum ár
1,0432
Minimum ár
0,9888
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,041902 | - |
| 2025-10-30 | 1,043206 | +0,13% |
| 2025-10-29 | 1,043044 | -0,02% |
| 2025-10-28 | 1,042287 | -0,07% |
| 2025-10-27 | 1,040547 | -0,17% |
| 2025-10-22 | 1,039825 | -0,07% |
| 2025-10-21 | 1,040624 | +0,08% |
| 2025-10-20 | 1,039095 | -0,15% |
| 2025-10-17 | 1,040612 | +0,15% |
| 2025-10-16 | 1,040270 | -0,03% |
| 2025-10-15 | 1,038289 | -0,19% |
| 2025-10-14 | 1,038755 | +0,04% |
| 2025-10-13 | 1,038598 | -0,02% |
| 2025-10-10 | 1,040102 | +0,14% |
| 2025-10-09 | 1,040534 | +0,04% |
| 2025-10-08 | 1,040131 | -0,04% |
| 2025-10-07 | 1,039377 | -0,07% |
| 2025-10-06 | 1,038884 | -0,05% |
| 2025-10-03 | 1,037328 | -0,15% |
| 2025-10-02 | 1,036529 | -0,08% |
| 2025-10-01 | 1,035275 | -0,12% |
| 2025-09-30 | 1,036171 | +0,09% |
| 2025-09-29 | 1,035575 | -0,06% |
| 2025-09-26 | 1,035404 | -0,02% |
| 2025-09-25 | 1,035020 | -0,04% |
| 2025-09-24 | 1,034222 | -0,08% |
| 2025-09-23 | 1,032999 | -0,12% |
| 2025-09-22 | 1,032866 | -0,01% |
| 2025-09-19 | 1,033179 | +0,03% |
| 2025-09-18 | 1,032506 | -0,07% |
| 2025-09-17 | 1,033671 | +0,11% |
| 2025-09-16 | 1,034226 | +0,05% |
| 2025-09-15 | 1,033623 | -0,06% |
| 2025-09-12 | 1,034626 | +0,10% |
| 2025-09-11 | 1,034285 | -0,03% |
| 2025-09-10 | 1,034745 | +0,04% |
| 2025-09-09 | 1,035391 | +0,06% |
| 2025-09-08 | 1,033785 | -0,16% |
| 2025-09-05 | 1,033631 | -0,01% |
| 2025-09-04 | 1,032981 | -0,06% |
| 2025-09-03 | 1,033191 | +0,02% |
| 2025-09-02 | 1,034252 | +0,10% |
| 2025-09-01 | 1,034207 | 0,00% |
| 2025-08-29 | 1,036053 | +0,18% |
| 2025-08-28 | 1,037384 | +0,13% |
| 2025-08-27 | 1,038065 | +0,07% |
| 2025-08-26 | 1,039167 | +0,11% |
| 2025-08-25 | 1,040455 | +0,12% |
| 2025-08-22 | 1,041232 | +0,07% |
| 2025-08-21 | 1,040104 | -0,11% |
| 2025-08-19 | 1,039147 | -0,09% |
| 2025-08-18 | 1,040074 | +0,09% |
| 2025-08-15 | 1,040046 | 0,00% |
| 2025-08-14 | 1,040203 | +0,02% |
| 2025-08-13 | 1,039574 | -0,06% |
| 2025-08-12 | 1,040133 | +0,05% |
| 2025-08-11 | 1,039712 | -0,04% |
| 2025-08-08 | 1,038997 | -0,07% |
| 2025-08-07 | 1,037284 | -0,16% |
| 2025-08-06 | 1,037301 | +0,00% |
| 2025-08-05 | 1,036401 | -0,09% |
| 2025-08-04 | 1,033917 | -0,24% |
| 2025-07-31 | 1,035383 | +0,14% |
| 2025-07-30 | 1,035820 | +0,04% |
| 2025-07-29 | 1,033986 | -0,18% |
| 2025-07-28 | 1,033481 | -0,05% |
| 2025-07-25 | 1,033544 | +0,01% |
| 2025-07-24 | 1,034138 | +0,06% |
| 2025-07-23 | 1,034544 | +0,04% |
| 2025-07-22 | 1,034381 | -0,02% |
| 2025-07-21 | 1,033602 | -0,08% |
| 2025-07-18 | 1,032186 | -0,14% |
| 2025-07-17 | 1,030490 | -0,16% |
| 2025-07-16 | 1,030300 | -0,02% |
| 2025-07-15 | 1,030582 | +0,03% |
| 2025-07-14 | 1,030539 | 0,00% |
| 2025-07-11 | 1,031359 | +0,08% |
| 2025-07-10 | 1,031624 | +0,03% |
| 2025-07-09 | 1,030130 | -0,14% |
| 2025-07-08 | 1,030872 | +0,07% |
| 2025-07-07 | 1,030743 | -0,01% |
| 2025-07-04 | 1,031178 | +0,04% |
| 2025-07-03 | 1,029306 | -0,18% |
| 2025-07-02 | 1,028633 | -0,07% |
| 2025-07-01 | 1,027742 | -0,09% |
| 2025-06-30 | 1,027223 | -0,05% |
| 2025-06-27 | 1,028158 | +0,09% |
| 2025-06-26 | 1,027180 | -0,10% |
| 2025-06-25 | 1,025100 | -0,20% |
| 2025-06-24 | 1,023339 | -0,17% |
| 2025-06-23 | 1,019863 | -0,34% |
| 2025-06-20 | 1,031056 | +1,10% |
| 2025-06-19 | 1,028147 | -0,28% |
| 2025-06-18 | 1,028515 | +0,04% |
| 2025-06-17 | 1,032158 | +0,35% |
| 2025-06-16 | 1,035748 | +0,35% |
| 2025-06-13 | 1,031571 | -0,40% |
| 2025-06-12 | 1,035372 | +0,37% |
| 2025-06-11 | 1,028403 | -0,67% |
| 2025-06-11 | 1,023621 | -0,46% |
| 2025-06-10 | 1,023621 | +0,00% |
| 2025-06-06 | 1,024785 | +0,11% |
| 2025-06-05 | 1,024453 | -0,03% |
| 2025-06-04 | 1,022735 | -0,17% |
| 2025-06-03 | 1,023504 | +0,08% |
| 2025-05-30 | 1,022282 | -0,12% |
| 2025-05-29 | 1,022012 | -0,03% |
| 2025-05-28 | 1,021338 | -0,07% |
| 2025-05-27 | 1,019823 | -0,15% |
| 2025-05-26 | 1,018584 | -0,12% |
| 2025-05-23 | 1,019411 | +0,08% |
| 2025-05-22 | 1,020170 | +0,07% |
| 2025-05-21 | 1,021669 | +0,15% |
| 2025-05-20 | 1,019004 | -0,26% |
| 2025-05-19 | 1,018086 | -0,09% |
| 2025-05-16 | 1,016265 | -0,18% |
| 2025-05-15 | 1,016045 | -0,02% |
| 2025-05-14 | 1,014964 | -0,11% |
| 2025-05-13 | 1,013547 | -0,14% |
| 2025-05-12 | 1,011806 | -0,17% |
| 2025-05-09 | 1,010368 | -0,14% |
| 2025-05-08 | 1,010364 | 0,00% |
| 2025-05-07 | 1,010461 | +0,01% |
| 2025-05-06 | 1,010788 | +0,03% |
| 2025-05-05 | 1,011272 | +0,05% |
| 2025-04-30 | 1,014265 | +0,30% |
| 2025-04-29 | 1,014373 | +0,01% |
| 2025-04-28 | 1,012745 | -0,16% |
| 2025-04-25 | 1,011399 | -0,13% |
| 2025-04-24 | 1,009223 | -0,22% |
| 2025-04-23 | 1,004556 | -0,46% |
| 2025-04-22 | 1,001843 | -0,27% |
| 2025-04-17 | 1,001962 | +0,01% |
| 2025-04-16 | 1,002457 | +0,05% |
| 2025-04-15 | 1,000719 | -0,17% |
| 2025-04-14 | 0,995108 | -0,56% |
| 2025-04-11 | 0,994206 | -0,09% |
| 2025-04-10 | 0,988800 | -0,54% |
| 2025-04-09 | 0,992642 | +0,39% |
| 2025-04-08 | 0,990077 | -0,26% |