Aktuális árfolyam
1,0419
2025-10-31
Eszközérték
1 M
Forint
Hozam (3 hónap)
+0,77%
Évesített hozam
+3,20%
Maximum ár
1,0432
Minimum ár
1,0325
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,041902 | - |
| 2025-10-30 | 1,043206 | +0,13% |
| 2025-10-29 | 1,043044 | -0,02% |
| 2025-10-28 | 1,042287 | -0,07% |
| 2025-10-27 | 1,040547 | -0,17% |
| 2025-10-22 | 1,039825 | -0,07% |
| 2025-10-21 | 1,040624 | +0,08% |
| 2025-10-20 | 1,039095 | -0,15% |
| 2025-10-17 | 1,040612 | +0,15% |
| 2025-10-16 | 1,040270 | -0,03% |
| 2025-10-15 | 1,038289 | -0,19% |
| 2025-10-14 | 1,038755 | +0,04% |
| 2025-10-13 | 1,038598 | -0,02% |
| 2025-10-10 | 1,040102 | +0,14% |
| 2025-10-09 | 1,040534 | +0,04% |
| 2025-10-08 | 1,040131 | -0,04% |
| 2025-10-07 | 1,039377 | -0,07% |
| 2025-10-06 | 1,038884 | -0,05% |
| 2025-10-03 | 1,037328 | -0,15% |
| 2025-10-02 | 1,036529 | -0,08% |
| 2025-10-01 | 1,035275 | -0,12% |
| 2025-09-30 | 1,036171 | +0,09% |
| 2025-09-29 | 1,035575 | -0,06% |
| 2025-09-26 | 1,035404 | -0,02% |
| 2025-09-25 | 1,035020 | -0,04% |
| 2025-09-24 | 1,034222 | -0,08% |
| 2025-09-23 | 1,032999 | -0,12% |
| 2025-09-22 | 1,032866 | -0,01% |
| 2025-09-19 | 1,033179 | +0,03% |
| 2025-09-18 | 1,032506 | -0,07% |
| 2025-09-17 | 1,033671 | +0,11% |
| 2025-09-16 | 1,034226 | +0,05% |
| 2025-09-15 | 1,033623 | -0,06% |
| 2025-09-12 | 1,034626 | +0,10% |
| 2025-09-11 | 1,034285 | -0,03% |
| 2025-09-10 | 1,034745 | +0,04% |
| 2025-09-09 | 1,035391 | +0,06% |
| 2025-09-08 | 1,033785 | -0,16% |
| 2025-09-05 | 1,033631 | -0,01% |
| 2025-09-04 | 1,032981 | -0,06% |
| 2025-09-03 | 1,033191 | +0,02% |
| 2025-09-02 | 1,034252 | +0,10% |
| 2025-09-01 | 1,034207 | 0,00% |
| 2025-08-29 | 1,036053 | +0,18% |
| 2025-08-28 | 1,037384 | +0,13% |
| 2025-08-27 | 1,038065 | +0,07% |
| 2025-08-26 | 1,039167 | +0,11% |
| 2025-08-25 | 1,040455 | +0,12% |
| 2025-08-22 | 1,041232 | +0,07% |
| 2025-08-21 | 1,040104 | -0,11% |
| 2025-08-19 | 1,039147 | -0,09% |
| 2025-08-18 | 1,040074 | +0,09% |
| 2025-08-15 | 1,040046 | 0,00% |
| 2025-08-14 | 1,040203 | +0,02% |
| 2025-08-13 | 1,039574 | -0,06% |
| 2025-08-12 | 1,040133 | +0,05% |
| 2025-08-11 | 1,039712 | -0,04% |
| 2025-08-08 | 1,038997 | -0,07% |
| 2025-08-07 | 1,037284 | -0,16% |
| 2025-08-06 | 1,037301 | +0,00% |
| 2025-08-05 | 1,036401 | -0,09% |
| 2025-08-04 | 1,033917 | -0,24% |