Aktuális árfolyam
1,0901
2026-07-01
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,90%
Évesített hozam (CAGR)
+13,07%
Maximum ár
1,0917
Minimum ár
1,0594
Volatilitás
3,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,090088 | +0,03% |
| 2026-06-30 | 1,089763 | -0,10% |
| 2026-06-29 | 1,090888 | -0,02% |
| 2026-06-26 | 1,091063 | +0,12% |
| 2026-06-25 | 1,089730 | +0,13% |
| 2026-06-24 | 1,088277 | +0,02% |
| 2026-06-23 | 1,088024 | -0,02% |
| 2026-06-22 | 1,088206 | -0,08% |
| 2026-06-19 | 1,089105 | -0,12% |
| 2026-06-18 | 1,090453 | -0,12% |
| 2026-06-17 | 1,091713 | +0,13% |
| 2026-06-16 | 1,090249 | +0,25% |
| 2026-06-15 | 1,087557 | +0,39% |
| 2026-06-12 | 1,083321 | +0,15% |
| 2026-06-11 | 1,081666 | -0,17% |
| 2026-06-10 | 1,083556 | +0,11% |
| 2026-06-09 | 1,082331 | -0,06% |
| 2026-06-08 | 1,083021 | -0,17% |
| 2026-06-05 | 1,084834 | -0,02% |
| 2026-06-04 | 1,085048 | -0,24% |
| 2026-06-03 | 1,087657 | +0,19% |
| 2026-06-02 | 1,085546 | -0,19% |
| 2026-06-01 | 1,087559 | +0,25% |
| 2026-05-29 | 1,084897 | -0,03% |
| 2026-05-28 | 1,085245 | +0,11% |
| 2026-05-27 | 1,084083 | +0,27% |
| 2026-05-26 | 1,081216 | +0,04% |
| 2026-05-22 | 1,080786 | -0,04% |
| 2026-05-21 | 1,081194 | +0,12% |
| 2026-05-20 | 1,079879 | +0,00% |
| 2026-05-19 | 1,079850 | -0,02% |
| 2026-05-18 | 1,080105 | -0,33% |
| 2026-05-15 | 1,083627 | +0,30% |
| 2026-05-14 | 1,080341 | +0,21% |
| 2026-05-13 | 1,078129 | -0,22% |
| 2026-05-12 | 1,080524 | +0,02% |
| 2026-05-11 | 1,080344 | +0,06% |
| 2026-05-08 | 1,079724 | -0,05% |
| 2026-05-07 | 1,080244 | +0,39% |
| 2026-05-06 | 1,076041 | +0,06% |
| 2026-05-05 | 1,075348 | +0,09% |
| 2026-05-04 | 1,074431 | -0,07% |
| 2026-04-30 | 1,075157 | +0,05% |
| 2026-04-29 | 1,074652 | -0,10% |
| 2026-04-28 | 1,075683 | +0,00% |
| 2026-04-27 | 1,075651 | -0,17% |
| 2026-04-24 | 1,077439 | -0,22% |
| 2026-04-23 | 1,079807 | +0,01% |
| 2026-04-22 | 1,079725 | +0,03% |
| 2026-04-21 | 1,079444 | +0,02% |
| 2026-04-20 | 1,079260 | +0,32% |
| 2026-04-17 | 1,075786 | -0,09% |
| 2026-04-16 | 1,076771 | +0,00% |
| 2026-04-15 | 1,076718 | +0,26% |
| 2026-04-14 | 1,073921 | +0,37% |
| 2026-04-13 | 1,069933 | +0,18% |
| 2026-04-10 | 1,068059 | -0,17% |
| 2026-04-09 | 1,069830 | +0,96% |
| 2026-04-08 | 1,059692 | +0,03% |
| 2026-04-07 | 1,059351 | – |