Aktuális árfolyam
1,0901
2026-07-01
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,46%
Évesített hozam (CAGR)
+6,47%
Maximum ár
1,0917
Minimum ár
1,0817
Volatilitás
2,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,090088 | +0,03% |
| 2026-06-30 | 1,089763 | -0,10% |
| 2026-06-29 | 1,090888 | -0,02% |
| 2026-06-26 | 1,091063 | +0,12% |
| 2026-06-25 | 1,089730 | +0,13% |
| 2026-06-24 | 1,088277 | +0,02% |
| 2026-06-23 | 1,088024 | -0,02% |
| 2026-06-22 | 1,088206 | -0,08% |
| 2026-06-19 | 1,089105 | -0,12% |
| 2026-06-18 | 1,090453 | -0,12% |
| 2026-06-17 | 1,091713 | +0,13% |
| 2026-06-16 | 1,090249 | +0,25% |
| 2026-06-15 | 1,087557 | +0,39% |
| 2026-06-12 | 1,083321 | +0,15% |
| 2026-06-11 | 1,081666 | -0,17% |
| 2026-06-10 | 1,083556 | +0,11% |
| 2026-06-09 | 1,082331 | -0,06% |
| 2026-06-08 | 1,083021 | -0,17% |
| 2026-06-05 | 1,084834 | -0,02% |
| 2026-06-04 | 1,085048 | – |