| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 7 Alapok Alapja | ||||
| Évesített hozam: 1,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-15 | HU0000737325 | 1,007600 | 2.202.580.000 | |
| 2025-07-14 | HU0000737325 | 1,007500 | 2.196.220.000 | |
| 2025-07-11 | HU0000737325 | 1,007200 | 2.198.350.000 | |
| 2025-07-10 | HU0000737325 | 1,007800 | 2.196.590.000 | |
| 2025-07-09 | HU0000737325 | 1,008000 | 2.185.870.000 | |
| 2025-07-08 | HU0000737325 | 1,006000 | 2.166.830.000 | |
| 2025-07-07 | HU0000737325 | 1,006700 | 2.150.460.000 | |
| 2025-07-04 | HU0000737325 | 1,005700 | 2.139.710.000 | |
| 2025-07-03 | HU0000737325 | 1,007200 | 2.131.430.000 | |
| 2025-07-02 | HU0000737325 | 1,005100 | 2.124.050.000 | |
|
|
||||
| 2025-07-01 | HU0000737325 | 1,004400 | 2.115.310.000 | |
| 2025-06-30 | HU0000737325 | 1,005500 | 2.112.180.000 | |
| 2025-06-27 | HU0000737325 | 1,002700 | 2.096.410.000 | |
| 2025-06-26 | HU0000737325 | 1,001400 | 2.087.580.000 | |
| 2025-06-25 | HU0000737325 | 1,002400 | 2.078.060.000 | |
| 2025-06-24 | HU0000737325 | 1,003400 | 2.075.150.000 | |
| 2025-06-23 | HU0000737325 | 1,003300 | 2.055.620.000 | |
| 2025-06-20 | HU0000737325 | 1,002400 | 2.041.420.000 | |
| 2025-06-19 | HU0000737325 | 1,002800 | 2.037.720.000 | |
| 2025-06-18 | HU0000737325 | 1,004500 | 2.025.670.000 | |
| 2025-06-17 | HU0000737325 | 1,003400 | 2.005.780.000 | |
| 2025-06-16 | HU0000737325 | 1,002900 | 2.012.530.000 | |
| 2025-06-13 | HU0000737325 | 1,003700 | 1.981.000.000 | |
| 2025-06-12 | HU0000737325 | 1,003300 | 1.951.220.000 | |
| 2025-06-11 | HU0000737325 | 1,005200 | 1.919.560.000 | |
| 2025-06-10 | HU0000737325 | 1,006300 | 1.857.270.000 | |
| 2025-06-06 | HU0000737325 | 1,007700 | 1.825.510.000 | |
| 2025-06-05 | HU0000737325 | 1,007300 | 1.775.700.000 | |
| 2025-06-04 | HU0000737325 | 1,007300 | 1.751.970.000 | |
| 2025-06-03 | HU0000737325 | 1,007100 | 1.659.430.000 | |
| 2025-06-02 | HU0000737325 | 1,006500 | 1.604.030.000 | |
| 2025-05-30 | HU0000737325 | 1,005200 | 1.548.030.000 | |
| 2025-05-29 | HU0000737325 | 1,005800 | 1.464.440.000 | |
| 2025-05-28 | HU0000737325 | 1,005100 | 1.425.260.000 | |
| 2025-05-27 | HU0000737325 | 1,005600 | 1.374.710.000 | |
| 2025-05-26 | HU0000737325 | 1,004100 | 1.313.320.000 | |
| 2025-05-23 | HU0000737325 | 1,004200 | 1.246.430.000 | |
| 2025-05-22 | HU0000737325 | 1,005200 | 1.203.700.000 | |
| 2025-05-21 | HU0000737325 | 1,005400 | 1.154.930.000 | |
| 2025-05-20 | HU0000737325 | 1,006000 | 1.116.420.000 | |
| 2025-05-19 | HU0000737325 | 1,005800 | 1.064.450.000 | |