| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Forestay Ingatlanpiaci Abszolút Hozamú Befektetési Alap EUR sorozat | ||||
| Évesített hozam: 3,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000737309 | 1,009699 | 393.908 | |
| 2025-08-13 | HU0000737309 | 1,009466 | 393.817 | |
| 2025-08-12 | HU0000737309 | 1,009304 | 393.754 | |
| 2025-08-11 | HU0000737309 | 1,009454 | 393.812 | |
| 2025-08-08 | HU0000737309 | 1,009650 | 393.889 | |
| 2025-08-07 | HU0000737309 | 1,009676 | 393.899 | |
| 2025-08-06 | HU0000737309 | 1,009246 | 393.731 | |
| 2025-08-05 | HU0000737309 | 1,009425 | 393.801 | |
| 2025-08-04 | HU0000737309 | 1,007100 | 392.894 | |
| 2025-08-01 | HU0000737309 | 1,007174 | 392.923 | |
|
|
||||
| 2025-07-31 | HU0000737309 | 1,007066 | 392.881 | |
| 2025-07-30 | HU0000737309 | 1,006941 | 392.832 | |
| 2025-07-29 | HU0000737309 | 1,006949 | 392.835 | |
| 2025-07-28 | HU0000737309 | 1,007000 | 392.855 | |
| 2025-07-25 | HU0000737309 | 1,006859 | 392.800 | |
| 2025-07-24 | HU0000737309 | 1,007088 | 392.889 | |
| 2025-07-23 | HU0000737309 | 1,007397 | 393.010 | |
| 2025-07-22 | HU0000737309 | 1,007226 | 392.943 | |
| 2025-07-21 | HU0000737309 | 1,007029 | 392.866 | |
| 2025-07-18 | HU0000737309 | 1,006970 | 392.843 | |
| 2025-07-17 | HU0000737309 | 1,007008 | 392.858 | |