| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Genezis Abszolút Hozamú Származtatott Alap I sorozat | ||||
| Évesített hozam: 6,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-15 | HU0000737200 | 1,010629 | 1.551.320.000 | |
| 2025-08-14 | HU0000737200 | 1,010670 | 1.551.380.000 | |
| 2025-08-13 | HU0000737200 | 1,010257 | 1.550.740.000 | |
| 2025-08-12 | HU0000737200 | 1,010185 | 1.550.630.000 | |
| 2025-08-11 | HU0000737200 | 1,009981 | 1.550.320.000 | |
| 2025-08-08 | HU0000737200 | 1,009028 | 1.548.860.000 | |
| 2025-08-07 | HU0000737200 | 1,008805 | 1.548.520.000 | |
| 2025-08-06 | HU0000737200 | 1,008680 | 1.548.320.000 | |
| 2025-08-05 | HU0000737200 | 1,008462 | 1.547.990.000 | |
| 2025-08-04 | HU0000737200 | 1,008207 | 1.547.600.000 | |
|
|
||||
| 2025-08-01 | HU0000737200 | 1,007454 | 1.546.440.000 | |
| 2025-07-31 | HU0000737200 | 1,007270 | 1.546.160.000 | |
| 2025-07-30 | HU0000737200 | 1,007169 | 1.546.000.000 | |
| 2025-07-29 | HU0000737200 | 1,006852 | 1.545.520.000 | |
| 2025-07-28 | HU0000737200 | 1,006437 | 1.544.880.000 | |
| 2025-07-25 | HU0000737200 | 1,005963 | 1.544.150.000 | |
| 2025-07-24 | HU0000737200 | 1,006012 | 1.544.230.000 | |
| 2025-07-23 | HU0000737200 | 1,005999 | 1.544.210.000 | |
| 2025-07-22 | HU0000737200 | 1,006131 | 1.544.410.000 | |
| 2025-07-21 | HU0000737200 | 1,005926 | 1.544.100.000 | |
| 2025-07-18 | HU0000737200 | 1,005428 | 1.543.330.000 | |
| 2025-07-17 | HU0000737200 | 1,005191 | 1.542.970.000 | |