| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Dinamikus Private Banking Vagyon Vegyes Alapok Részalapja HUF sorozat | ||||
| Évesített hozam: -37,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-22 | HU0000737143 | 0,934160 | 1.001.660.000 | |
| 2025-04-17 | HU0000737143 | 0,931665 | 998.986.000 | |
| 2025-04-16 | HU0000737143 | 0,937576 | 1.005.320.000 | |
| 2025-04-15 | HU0000737143 | 0,941617 | 1.009.660.000 | |
| 2025-04-14 | HU0000737143 | 0,935430 | 1.003.020.000 | |
| 2025-04-11 | HU0000737143 | 0,919370 | 985.802.000 | |
| 2025-04-10 | HU0000737143 | 0,916125 | 982.323.000 | |
| 2025-04-09 | HU0000737143 | 0,900052 | 958.158.000 | |
| 2025-04-08 | HU0000737143 | 0,917776 | 968.115.000 | |
| 2025-04-07 | HU0000737143 | 0,902463 | 951.963.000 | |
|
|
||||
| 2025-04-04 | HU0000737143 | 0,917496 | 967.820.000 | |
| 2025-04-03 | HU0000737143 | 0,935086 | 975.088.000 | |
| 2025-04-02 | HU0000737143 | 0,957977 | 998.958.000 | |
| 2025-04-01 | HU0000737143 | 0,963080 | 1.004.280.000 | |
| 2025-03-31 | HU0000737143 | 0,954645 | 995.483.000 | |
| 2025-03-28 | HU0000737143 | 0,960202 | 995.505.000 | |
| 2025-03-27 | HU0000737143 | 0,963286 | 993.753.000 | |
| 2025-03-26 | HU0000737143 | 0,962950 | 987.466.000 | |
| 2025-03-25 | HU0000737143 | 0,962832 | 982.394.000 | |
| 2025-03-24 | HU0000737143 | 0,959820 | 972.326.000 | |
| 2025-03-21 | HU0000737143 | 0,956605 | 969.069.000 | |
| 2025-03-20 | HU0000737143 | 0,959207 | 971.705.000 | |
| 2025-03-19 | HU0000737143 | 0,958634 | 971.124.000 | |
| 2025-03-18 | HU0000737143 | 0,951940 | 964.344.000 | |
| 2025-03-17 | HU0000737143 | 0,955017 | 957.608.000 | |
| 2025-03-14 | HU0000737143 | 0,951486 | 942.245.000 | |
| 2025-03-13 | HU0000737143 | 0,944359 | 935.187.000 | |
| 2025-03-12 | HU0000737143 | 0,948172 | 938.963.000 | |
| 2025-03-11 | HU0000737143 | 0,943422 | 934.260.000 | |
| 2025-03-10 | HU0000737143 | 0,950976 | 935.799.000 | |
| 2025-03-07 | HU0000737143 | 0,954441 | 939.209.000 | |
| 2025-03-06 | HU0000737143 | 0,963809 | 927.046.000 | |
| 2025-03-05 | HU0000737143 | 0,960100 | 923.479.000 | |
| 2025-03-04 | HU0000737143 | 0,968566 | 929.641.000 | |
| 2025-03-03 | HU0000737143 | 0,992335 | 934.287.000 | |
| 2025-02-28 | HU0000737143 | 0,986274 | 899.175.000 | |
| 2025-02-27 | HU0000737143 | 0,987665 | 860.887.000 | |
| 2025-02-26 | HU0000737143 | 0,988957 | 841.814.000 | |
| 2025-02-25 | HU0000737143 | 0,989433 | 836.032.000 | |
| 2025-02-24 | HU0000737143 | 0,991945 | 838.154.000 | |