Aktuális árfolyam
1,2460
2026-10-01
Eszközérték
18,4 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+7,33%
Évesített hozam (CAGR)
+34,53%/év
Maximum ár
1,2895
Minimum ár
1,1565
Volatilitás
10,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 1,246030 | -1,17% |
| 2026-09-30 | 1,260775 | -0,58% |
| 2026-09-29 | 1,268109 | -0,57% |
| 2026-09-28 | 1,275327 | +0,35% |
| 2026-09-25 | 1,270933 | -0,03% |
| 2026-09-24 | 1,271291 | +0,14% |
| 2026-09-23 | 1,269502 | -0,28% |
| 2026-09-22 | 1,273031 | -0,26% |
| 2026-09-21 | 1,276371 | +0,58% |
| 2026-09-18 | 1,269040 | -0,56% |
| 2026-09-17 | 1,276133 | +0,95% |
| 2026-09-16 | 1,264068 | -0,92% |
| 2026-09-15 | 1,275841 | +0,02% |
| 2026-09-14 | 1,275584 | -0,12% |
| 2026-09-11 | 1,277074 | +0,75% |
| 2026-09-10 | 1,267554 | -0,52% |
| 2026-09-09 | 1,274184 | -1,19% |
| 2026-09-08 | 1,289483 | +1,21% |
| 2026-09-07 | 1,274052 | -0,14% |
| 2026-09-04 | 1,275792 | -0,24% |
| 2026-09-03 | 1,278906 | +0,25% |
| 2026-09-02 | 1,275764 | +0,42% |
| 2026-09-01 | 1,270376 | +0,65% |
| 2026-08-31 | 1,262161 | -0,77% |
| 2026-08-28 | 1,271964 | +0,58% |
| 2026-08-27 | 1,264588 | -0,86% |
| 2026-08-26 | 1,275517 | -0,18% |
| 2026-08-25 | 1,277833 | +0,38% |
| 2026-08-24 | 1,272945 | -0,13% |
| 2026-08-19 | 1,274552 | +0,74% |
| 2026-08-18 | 1,265189 | -0,15% |
| 2026-08-17 | 1,267117 | -0,75% |
| 2026-08-14 | 1,276635 | +0,11% |
| 2026-08-13 | 1,275194 | -0,79% |
| 2026-08-12 | 1,285413 | +0,35% |
| 2026-08-11 | 1,280954 | +0,88% |
| 2026-08-10 | 1,269819 | -0,15% |
| 2026-08-07 | 1,271712 | +0,54% |
| 2026-08-06 | 1,264881 | +0,46% |
| 2026-08-05 | 1,259041 | -0,10% |
| 2026-08-04 | 1,260301 | +1,02% |
| 2026-08-03 | 1,247582 | +1,12% |
| 2026-07-31 | 1,233705 | +0,06% |
| 2026-07-30 | 1,233009 | +1,26% |
| 2026-07-29 | 1,217701 | +0,44% |
| 2026-07-28 | 1,212384 | +0,04% |
| 2026-07-27 | 1,211843 | -0,26% |
| 2026-07-24 | 1,215017 | -0,45% |
| 2026-07-23 | 1,220494 | -0,65% |
| 2026-07-22 | 1,228420 | +1,50% |
| 2026-07-21 | 1,210276 | +1,61% |
| 2026-07-20 | 1,191155 | +0,12% |
| 2026-07-17 | 1,189701 | -0,39% |
| 2026-07-16 | 1,194358 | +0,54% |
| 2026-07-15 | 1,187892 | -0,49% |
| 2026-07-14 | 1,193754 | +1,76% |
| 2026-07-13 | 1,173124 | -0,42% |
| 2026-07-10 | 1,178065 | +0,64% |
| 2026-07-09 | 1,170519 | +1,16% |
| 2026-07-08 | 1,157092 | +0,06% |
| 2026-07-07 | 1,156454 | -0,39% |
| 2026-07-06 | 1,160973 | – |