Aktuális árfolyam
1,1564
2026-07-02
Eszközérték
23.738 M
Forint
Hozam (3 hónap)
+6,46%
Évesített hozam (CAGR)
+30,45%
Maximum ár
1,1564
Minimum ár
1,0756
Volatilitás
14,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,156386 | +1,34% |
| 2026-07-01 | 1,141122 | +0,80% |
| 2026-06-30 | 1,132083 | +0,94% |
| 2026-06-29 | 1,121543 | -0,23% |
| 2026-06-26 | 1,124160 | -0,77% |
| 2026-06-25 | 1,132908 | +0,84% |
| 2026-06-24 | 1,123512 | -1,00% |
| 2026-06-23 | 1,134854 | +0,12% |
| 2026-06-22 | 1,133452 | -0,17% |
| 2026-06-19 | 1,135387 | +0,06% |
| 2026-06-18 | 1,134722 | -0,35% |
| 2026-06-17 | 1,138701 | +0,64% |
| 2026-06-16 | 1,131450 | +0,88% |
| 2026-06-15 | 1,121613 | -0,20% |
| 2026-06-12 | 1,123870 | +1,22% |
| 2026-06-11 | 1,110314 | +1,02% |
| 2026-06-10 | 1,099150 | -0,95% |
| 2026-06-09 | 1,109712 | +0,28% |
| 2026-06-08 | 1,106576 | +0,42% |
| 2026-06-05 | 1,101989 | -0,94% |
| 2026-06-04 | 1,112417 | -0,14% |
| 2026-06-03 | 1,114003 | -0,25% |
| 2026-06-02 | 1,116796 | +1,32% |
| 2026-06-01 | 1,102217 | -1,06% |
| 2026-05-29 | 1,114048 | +0,78% |
| 2026-05-28 | 1,105441 | -0,27% |
| 2026-05-27 | 1,108483 | -0,67% |
| 2026-05-26 | 1,115961 | +0,59% |
| 2026-05-22 | 1,109433 | +0,61% |
| 2026-05-21 | 1,102700 | -0,72% |
| 2026-05-20 | 1,110729 | +0,87% |
| 2026-05-19 | 1,101191 | -0,55% |
| 2026-05-18 | 1,107232 | +1,09% |
| 2026-05-15 | 1,095314 | -0,63% |
| 2026-05-14 | 1,102219 | +0,83% |
| 2026-05-13 | 1,093194 | +1,57% |
| 2026-05-12 | 1,076294 | -1,00% |
| 2026-05-11 | 1,087179 | +0,69% |
| 2026-05-08 | 1,079738 | -1,13% |
| 2026-05-07 | 1,092048 | -0,76% |
| 2026-05-06 | 1,100431 | +1,04% |
| 2026-05-05 | 1,089072 | +1,25% |
| 2026-05-04 | 1,075590 | -0,78% |
| 2026-04-30 | 1,084084 | -0,48% |
| 2026-04-29 | 1,089286 | -0,16% |
| 2026-04-28 | 1,091001 | -0,50% |
| 2026-04-27 | 1,096535 | -1,19% |
| 2026-04-24 | 1,109716 | +0,00% |
| 2026-04-23 | 1,109688 | -0,48% |
| 2026-04-22 | 1,115045 | +0,12% |
| 2026-04-21 | 1,113751 | -1,04% |
| 2026-04-20 | 1,125430 | -1,46% |
| 2026-04-17 | 1,142158 | +1,22% |
| 2026-04-16 | 1,128421 | -0,33% |
| 2026-04-15 | 1,132155 | +0,84% |
| 2026-04-14 | 1,122720 | +0,17% |
| 2026-04-13 | 1,120763 | -0,99% |
| 2026-04-10 | 1,131955 | +1,89% |
| 2026-04-09 | 1,110932 | -0,15% |
| 2026-04-08 | 1,112572 | +2,43% |
| 2026-04-07 | 1,086187 | – |