Aktuális árfolyam
1,1564
2026-07-02
Eszközérték
23.738 M
Forint
Hozam (1 hónap)
+4,94%
Évesített hozam (CAGR)
+91,82%
Maximum ár
1,1564
Minimum ár
1,0992
Volatilitás
11,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,156386 | +1,34% |
| 2026-07-01 | 1,141122 | +0,80% |
| 2026-06-30 | 1,132083 | +0,94% |
| 2026-06-29 | 1,121543 | -0,23% |
| 2026-06-26 | 1,124160 | -0,77% |
| 2026-06-25 | 1,132908 | +0,84% |
| 2026-06-24 | 1,123512 | -1,00% |
| 2026-06-23 | 1,134854 | +0,12% |
| 2026-06-22 | 1,133452 | -0,17% |
| 2026-06-19 | 1,135387 | +0,06% |
| 2026-06-18 | 1,134722 | -0,35% |
| 2026-06-17 | 1,138701 | +0,64% |
| 2026-06-16 | 1,131450 | +0,88% |
| 2026-06-15 | 1,121613 | -0,20% |
| 2026-06-12 | 1,123870 | +1,22% |
| 2026-06-11 | 1,110314 | +1,02% |
| 2026-06-10 | 1,099150 | -0,95% |
| 2026-06-09 | 1,109712 | +0,28% |
| 2026-06-08 | 1,106576 | +0,42% |
| 2026-06-05 | 1,101989 | – |