Aktuális árfolyam
1,2652
2026-08-18
Eszközérték
26,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+14,74%
Évesített hozam (CAGR)
+75,72%/év
Maximum ár
1,2854
Minimum ár
1,0992
Volatilitás
11,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,265189 | -0,15% |
| 2026-08-17 | 1,267117 | -0,75% |
| 2026-08-14 | 1,276635 | +0,11% |
| 2026-08-13 | 1,275194 | -0,79% |
| 2026-08-12 | 1,285413 | +0,35% |
| 2026-08-11 | 1,280954 | +0,88% |
| 2026-08-10 | 1,269819 | -0,15% |
| 2026-08-07 | 1,271712 | +0,54% |
| 2026-08-06 | 1,264881 | +0,46% |
| 2026-08-05 | 1,259041 | -0,10% |
| 2026-08-04 | 1,260301 | +1,02% |
| 2026-08-03 | 1,247582 | +1,12% |
| 2026-07-31 | 1,233705 | +0,06% |
| 2026-07-30 | 1,233009 | +1,26% |
| 2026-07-29 | 1,217701 | +0,44% |
| 2026-07-28 | 1,212384 | +0,04% |
| 2026-07-27 | 1,211843 | -0,26% |
| 2026-07-24 | 1,215017 | -0,45% |
| 2026-07-23 | 1,220494 | -0,65% |
| 2026-07-22 | 1,228420 | +1,50% |
| 2026-07-21 | 1,210276 | +1,61% |
| 2026-07-20 | 1,191155 | +0,12% |
| 2026-07-17 | 1,189701 | -0,39% |
| 2026-07-16 | 1,194358 | +0,54% |
| 2026-07-15 | 1,187892 | -0,49% |
| 2026-07-14 | 1,193754 | +1,76% |
| 2026-07-13 | 1,173124 | -0,42% |
| 2026-07-10 | 1,178065 | +0,64% |
| 2026-07-09 | 1,170519 | +1,16% |
| 2026-07-08 | 1,157092 | +0,06% |
| 2026-07-07 | 1,156454 | -0,39% |
| 2026-07-06 | 1,160973 | +0,43% |
| 2026-07-03 | 1,155961 | -0,04% |
| 2026-07-02 | 1,156386 | +1,34% |
| 2026-07-01 | 1,141122 | +0,80% |
| 2026-06-30 | 1,132083 | +0,94% |
| 2026-06-29 | 1,121543 | -0,23% |
| 2026-06-26 | 1,124160 | -0,77% |
| 2026-06-25 | 1,132908 | +0,84% |
| 2026-06-24 | 1,123512 | -1,00% |
| 2026-06-23 | 1,134854 | +0,12% |
| 2026-06-22 | 1,133452 | -0,17% |
| 2026-06-19 | 1,135387 | +0,06% |
| 2026-06-18 | 1,134722 | -0,35% |
| 2026-06-17 | 1,138701 | +0,64% |
| 2026-06-16 | 1,131450 | +0,88% |
| 2026-06-15 | 1,121613 | -0,20% |
| 2026-06-12 | 1,123870 | +1,22% |
| 2026-06-11 | 1,110314 | +1,02% |
| 2026-06-10 | 1,099150 | -0,95% |
| 2026-06-09 | 1,109712 | +0,28% |
| 2026-06-08 | 1,106576 | +0,42% |
| 2026-06-05 | 1,101989 | -0,94% |
| 2026-06-04 | 1,112417 | -0,14% |
| 2026-06-03 | 1,114003 | -0,25% |
| 2026-06-02 | 1,116796 | +1,32% |
| 2026-06-01 | 1,102217 | -1,06% |
| 2026-05-29 | 1,114048 | +0,78% |
| 2026-05-28 | 1,105441 | -0,27% |
| 2026-05-27 | 1,108483 | -0,67% |
| 2026-05-26 | 1,115961 | +0,59% |
| 2026-05-22 | 1,109433 | +0,61% |
| 2026-05-21 | 1,102700 | – |