Aktuális árfolyam
1,2652
2026-08-18
Eszközérték
26,0 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+13,12%
Évesített hozam (CAGR)
+29,14%/év
Maximum ár
1,2854
Minimum ár
1,0573
Volatilitás
14,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,265189 | -0,15% |
| 2026-08-17 | 1,267117 | -0,75% |
| 2026-08-14 | 1,276635 | +0,11% |
| 2026-08-13 | 1,275194 | -0,79% |
| 2026-08-12 | 1,285413 | +0,35% |
| 2026-08-11 | 1,280954 | +0,88% |
| 2026-08-10 | 1,269819 | -0,15% |
| 2026-08-07 | 1,271712 | +0,54% |
| 2026-08-06 | 1,264881 | +0,46% |
| 2026-08-05 | 1,259041 | -0,10% |
| 2026-08-04 | 1,260301 | +1,02% |
| 2026-08-03 | 1,247582 | +1,12% |
| 2026-07-31 | 1,233705 | +0,06% |
| 2026-07-30 | 1,233009 | +1,26% |
| 2026-07-29 | 1,217701 | +0,44% |
| 2026-07-28 | 1,212384 | +0,04% |
| 2026-07-27 | 1,211843 | -0,26% |
| 2026-07-24 | 1,215017 | -0,45% |
| 2026-07-23 | 1,220494 | -0,65% |
| 2026-07-22 | 1,228420 | +1,50% |
| 2026-07-21 | 1,210276 | +1,61% |
| 2026-07-20 | 1,191155 | +0,12% |
| 2026-07-17 | 1,189701 | -0,39% |
| 2026-07-16 | 1,194358 | +0,54% |
| 2026-07-15 | 1,187892 | -0,49% |
| 2026-07-14 | 1,193754 | +1,76% |
| 2026-07-13 | 1,173124 | -0,42% |
| 2026-07-10 | 1,178065 | +0,64% |
| 2026-07-09 | 1,170519 | +1,16% |
| 2026-07-08 | 1,157092 | +0,06% |
| 2026-07-07 | 1,156454 | -0,39% |
| 2026-07-06 | 1,160973 | +0,43% |
| 2026-07-03 | 1,155961 | -0,04% |
| 2026-07-02 | 1,156386 | +1,34% |
| 2026-07-01 | 1,141122 | +0,80% |
| 2026-06-30 | 1,132083 | +0,94% |
| 2026-06-29 | 1,121543 | -0,23% |
| 2026-06-26 | 1,124160 | -0,77% |
| 2026-06-25 | 1,132908 | +0,84% |
| 2026-06-24 | 1,123512 | -1,00% |
| 2026-06-23 | 1,134854 | +0,12% |
| 2026-06-22 | 1,133452 | -0,17% |
| 2026-06-19 | 1,135387 | +0,06% |
| 2026-06-18 | 1,134722 | -0,35% |
| 2026-06-17 | 1,138701 | +0,64% |
| 2026-06-16 | 1,131450 | +0,88% |
| 2026-06-15 | 1,121613 | -0,20% |
| 2026-06-12 | 1,123870 | +1,22% |
| 2026-06-11 | 1,110314 | +1,02% |
| 2026-06-10 | 1,099150 | -0,95% |
| 2026-06-09 | 1,109712 | +0,28% |
| 2026-06-08 | 1,106576 | +0,42% |
| 2026-06-05 | 1,101989 | -0,94% |
| 2026-06-04 | 1,112417 | -0,14% |
| 2026-06-03 | 1,114003 | -0,25% |
| 2026-06-02 | 1,116796 | +1,32% |
| 2026-06-01 | 1,102217 | -1,06% |
| 2026-05-29 | 1,114048 | +0,78% |
| 2026-05-28 | 1,105441 | -0,27% |
| 2026-05-27 | 1,108483 | -0,67% |
| 2026-05-26 | 1,115961 | +0,59% |
| 2026-05-22 | 1,109433 | +0,61% |
| 2026-05-21 | 1,102700 | -0,72% |
| 2026-05-20 | 1,110729 | +0,87% |
| 2026-05-19 | 1,101191 | -0,55% |
| 2026-05-18 | 1,107232 | +1,09% |
| 2026-05-15 | 1,095314 | -0,63% |
| 2026-05-14 | 1,102219 | +0,83% |
| 2026-05-13 | 1,093194 | +1,57% |
| 2026-05-12 | 1,076294 | -1,00% |
| 2026-05-11 | 1,087179 | +0,69% |
| 2026-05-08 | 1,079738 | -1,13% |
| 2026-05-07 | 1,092048 | -0,76% |
| 2026-05-06 | 1,100431 | +1,04% |
| 2026-05-05 | 1,089072 | +1,25% |
| 2026-05-04 | 1,075590 | -0,78% |
| 2026-04-30 | 1,084084 | -0,48% |
| 2026-04-29 | 1,089286 | -0,16% |
| 2026-04-28 | 1,091001 | -0,50% |
| 2026-04-27 | 1,096535 | -1,19% |
| 2026-04-24 | 1,109716 | +0,00% |
| 2026-04-23 | 1,109688 | -0,48% |
| 2026-04-22 | 1,115045 | +0,12% |
| 2026-04-21 | 1,113751 | -1,04% |
| 2026-04-20 | 1,125430 | -1,46% |
| 2026-04-17 | 1,142158 | +1,22% |
| 2026-04-16 | 1,128421 | -0,33% |
| 2026-04-15 | 1,132155 | +0,84% |
| 2026-04-14 | 1,122720 | +0,17% |
| 2026-04-13 | 1,120763 | -0,99% |
| 2026-04-10 | 1,131955 | +1,89% |
| 2026-04-09 | 1,110932 | -0,15% |
| 2026-04-08 | 1,112572 | +2,43% |
| 2026-04-07 | 1,086187 | -0,06% |
| 2026-04-02 | 1,086827 | +0,34% |
| 2026-04-01 | 1,083194 | +1,08% |
| 2026-03-31 | 1,071642 | +0,27% |
| 2026-03-30 | 1,068781 | +0,02% |
| 2026-03-27 | 1,068617 | -1,10% |
| 2026-03-26 | 1,080523 | -0,69% |
| 2026-03-25 | 1,088024 | +1,68% |
| 2026-03-24 | 1,070076 | -1,26% |
| 2026-03-23 | 1,083757 | +0,55% |
| 2026-03-20 | 1,077866 | -0,40% |
| 2026-03-19 | 1,082238 | -0,90% |
| 2026-03-18 | 1,092105 | -0,66% |
| 2026-03-17 | 1,099368 | +1,30% |
| 2026-03-16 | 1,085267 | +0,08% |
| 2026-03-13 | 1,084401 | +0,32% |
| 2026-03-12 | 1,080921 | -0,78% |
| 2026-03-11 | 1,089393 | +0,21% |
| 2026-03-10 | 1,087115 | +0,15% |
| 2026-03-09 | 1,085476 | +0,51% |
| 2026-03-06 | 1,079999 | -0,55% |
| 2026-03-05 | 1,085966 | +0,17% |
| 2026-03-04 | 1,084072 | +2,53% |
| 2026-03-03 | 1,057284 | -2,95% |
| 2026-03-02 | 1,089405 | -0,39% |
| 2026-02-27 | 1,093680 | -0,22% |
| 2026-02-26 | 1,096131 | -1,43% |
| 2026-02-25 | 1,112009 | +0,63% |
| 2026-02-24 | 1,105006 | -1,20% |
| 2026-02-23 | 1,118431 | – |