Aktuális árfolyam
1,2147
2026-08-18
Eszközérték
19,3 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+6,27%
Évesített hozam (CAGR)
+28,71%/év
Maximum ár
1,2240
Minimum ár
1,1416
Volatilitás
5,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,214655 | -0,11% |
| 2026-08-17 | 1,215987 | -0,34% |
| 2026-08-14 | 1,220192 | 0,00% |
| 2026-08-13 | 1,220243 | -0,30% |
| 2026-08-12 | 1,223960 | +0,09% |
| 2026-08-11 | 1,222913 | +0,31% |
| 2026-08-10 | 1,219177 | -0,39% |
| 2026-08-07 | 1,223892 | +0,53% |
| 2026-08-06 | 1,217453 | +0,27% |
| 2026-08-05 | 1,214208 | +0,04% |
| 2026-08-04 | 1,213746 | +0,47% |
| 2026-08-03 | 1,208052 | +0,63% |
| 2026-07-31 | 1,200538 | +0,09% |
| 2026-07-30 | 1,199496 | +0,68% |
| 2026-07-29 | 1,191398 | +0,12% |
| 2026-07-28 | 1,189956 | -0,03% |
| 2026-07-27 | 1,190362 | +0,15% |
| 2026-07-24 | 1,188522 | -0,23% |
| 2026-07-23 | 1,191303 | -0,56% |
| 2026-07-22 | 1,198067 | +0,65% |
| 2026-07-21 | 1,190304 | +0,70% |
| 2026-07-20 | 1,182077 | -0,05% |
| 2026-07-17 | 1,182685 | -0,09% |
| 2026-07-16 | 1,183694 | +0,06% |
| 2026-07-15 | 1,182942 | -0,43% |
| 2026-07-14 | 1,188061 | +0,71% |
| 2026-07-13 | 1,179654 | -0,27% |
| 2026-07-10 | 1,182845 | +0,08% |
| 2026-07-09 | 1,181923 | +0,56% |
| 2026-07-08 | 1,175293 | -0,15% |
| 2026-07-07 | 1,177110 | -0,22% |
| 2026-07-06 | 1,179704 | +0,11% |
| 2026-07-03 | 1,178430 | -0,08% |
| 2026-07-02 | 1,179332 | +0,53% |
| 2026-07-01 | 1,173134 | +0,36% |
| 2026-06-30 | 1,168947 | +0,39% |
| 2026-06-29 | 1,164348 | -0,08% |
| 2026-06-26 | 1,165232 | -0,22% |
| 2026-06-25 | 1,167800 | +0,41% |
| 2026-06-24 | 1,163042 | -0,16% |
| 2026-06-23 | 1,164952 | +0,18% |
| 2026-06-22 | 1,162847 | -0,05% |
| 2026-06-19 | 1,163441 | +0,02% |
| 2026-06-18 | 1,163241 | -0,24% |
| 2026-06-17 | 1,166000 | +0,20% |
| 2026-06-16 | 1,163680 | +0,61% |
| 2026-06-15 | 1,156617 | +0,01% |
| 2026-06-12 | 1,156496 | +0,73% |
| 2026-06-11 | 1,148071 | +0,53% |
| 2026-06-10 | 1,141990 | -0,41% |
| 2026-06-09 | 1,146727 | +0,36% |
| 2026-06-08 | 1,142655 | +0,09% |
| 2026-06-05 | 1,141645 | -0,36% |
| 2026-06-04 | 1,145735 | -0,13% |
| 2026-06-03 | 1,147196 | -0,30% |
| 2026-06-02 | 1,150651 | +0,64% |
| 2026-06-01 | 1,143375 | -0,63% |
| 2026-05-29 | 1,150588 | +0,67% |
| 2026-05-28 | 1,142939 | -0,24% |
| 2026-05-27 | 1,145699 | -0,21% |
| 2026-05-26 | 1,148128 | +0,45% |
| 2026-05-22 | 1,142957 | – |