Aktuális árfolyam
1,0751
2025-11-26
Eszközérték
5 M
Forint
Hozam (1 hónap)
-6,53%
Évesített hozam
-82,18%
Maximum ár
1,1502
Minimum ár
1,0667
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,075135 | - |
| 2025-11-25 | 1,074404 | -0,07% |
| 2025-11-24 | 1,072287 | -0,20% |
| 2025-11-21 | 1,069138 | -0,29% |
| 2025-11-20 | 1,072148 | +0,28% |
| 2025-11-19 | 1,066691 | -0,51% |
| 2025-11-18 | 1,082739 | +1,50% |
| 2025-11-17 | 1,088638 | +0,54% |
| 2025-11-14 | 1,092388 | +0,34% |
| 2025-11-13 | 1,096624 | +0,39% |
| 2025-11-12 | 1,102555 | +0,54% |
| 2025-11-11 | 1,101607 | -0,09% |
| 2025-11-10 | 1,101223 | -0,03% |
| 2025-11-07 | 1,096967 | -0,39% |
| 2025-11-06 | 1,092264 | -0,43% |
| 2025-11-05 | 1,099535 | +0,67% |
| 2025-11-04 | 1,107235 | +0,70% |
| 2025-11-03 | 1,126414 | +1,73% |
| 2025-10-31 | 1,128912 | +0,22% |
| 2025-10-30 | 1,128496 | -0,04% |
| 2025-10-29 | 1,132781 | +0,38% |
| 2025-10-28 | 1,150239 | +1,54% |