Aktuális árfolyam
1,0751
2025-11-26
Eszközérték
5 M
Forint
Hozam (3 hónap)
-0,08%
Évesített hozam
-0,31%
Maximum ár
1,1922
Minimum ár
1,0667
Volatilitás
3,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,075135 | - |
| 2025-11-25 | 1,074404 | -0,07% |
| 2025-11-24 | 1,072287 | -0,20% |
| 2025-11-21 | 1,069138 | -0,29% |
| 2025-11-20 | 1,072148 | +0,28% |
| 2025-11-19 | 1,066691 | -0,51% |
| 2025-11-18 | 1,082739 | +1,50% |
| 2025-11-17 | 1,088638 | +0,54% |
| 2025-11-14 | 1,092388 | +0,34% |
| 2025-11-13 | 1,096624 | +0,39% |
| 2025-11-12 | 1,102555 | +0,54% |
| 2025-11-11 | 1,101607 | -0,09% |
| 2025-11-10 | 1,101223 | -0,03% |
| 2025-11-07 | 1,096967 | -0,39% |
| 2025-11-06 | 1,092264 | -0,43% |
| 2025-11-05 | 1,099535 | +0,67% |
| 2025-11-04 | 1,107235 | +0,70% |
| 2025-11-03 | 1,126414 | +1,73% |
| 2025-10-31 | 1,128912 | +0,22% |
| 2025-10-30 | 1,128496 | -0,04% |
| 2025-10-29 | 1,132781 | +0,38% |
| 2025-10-28 | 1,150239 | +1,54% |
| 2025-10-27 | 1,151412 | +0,10% |
| 2025-10-22 | 1,150948 | -0,04% |
| 2025-10-21 | 1,154343 | +0,29% |
| 2025-10-20 | 1,165645 | +0,98% |
| 2025-10-17 | 1,141011 | -2,11% |
| 2025-10-16 | 1,154734 | +1,20% |
| 2025-10-15 | 1,159886 | +0,45% |
| 2025-10-14 | 1,166086 | +0,53% |
| 2025-10-13 | 1,179001 | +1,11% |
| 2025-10-10 | 1,176540 | -0,21% |
| 2025-10-09 | 1,183646 | +0,60% |
| 2025-10-08 | 1,192173 | +0,72% |
| 2025-10-07 | 1,190698 | -0,12% |
| 2025-10-06 | 1,190149 | -0,05% |
| 2025-10-03 | 1,182086 | -0,68% |
| 2025-10-02 | 1,174025 | -0,68% |
| 2025-10-01 | 1,154841 | -1,63% |
| 2025-09-30 | 1,137501 | -1,50% |
| 2025-09-29 | 1,148288 | +0,95% |
| 2025-09-26 | 1,135149 | -1,14% |
| 2025-09-25 | 1,139758 | +0,41% |
| 2025-09-24 | 1,139731 | 0,00% |
| 2025-09-23 | 1,128234 | -1,01% |
| 2025-09-22 | 1,127223 | -0,09% |
| 2025-09-19 | 1,120667 | -0,58% |
| 2025-09-19 | 1,120669 | +0,00% |
| 2025-09-18 | 1,106458 | -1,27% |
| 2025-09-18 | 1,121192 | +1,33% |
| 2025-09-17 | 1,101430 | -1,76% |
| 2025-09-17 | 1,116397 | +1,36% |
| 2025-09-16 | 1,110160 | -0,56% |
| 2025-09-15 | 1,112385 | +0,20% |
| 2025-09-12 | 1,105288 | -0,64% |
| 2025-09-11 | 1,105385 | +0,01% |
| 2025-09-10 | 1,098515 | -0,62% |
| 2025-09-09 | 1,083388 | -1,38% |
| 2025-09-08 | 1,083530 | +0,01% |
| 2025-09-05 | 1,072915 | -0,98% |
| 2025-09-04 | 1,072055 | -0,08% |
| 2025-09-03 | 1,082199 | +0,95% |
| 2025-09-02 | 1,077611 | -0,42% |
| 2025-09-01 | 1,078172 | +0,05% |
| 2025-08-29 | 1,074529 | -0,34% |
| 2025-08-28 | 1,075966 | +0,13% |