Aktuális árfolyam
1,0697
2026-04-02
Eszközérték
6 M
Forint
Hozam (3 hónap)
-2,92%
Évesített hozam (CAGR)
-12,09%
Maximum ár
1,1252
Minimum ár
1,0443
Volatilitás
12,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,069707 | -0,59% |
| 2026-04-01 | 1,076014 | +1,59% |
| 2026-03-31 | 1,059165 | +1,42% |
| 2026-03-30 | 1,044312 | -0,15% |
| 2026-03-27 | 1,045925 | -1,33% |
| 2026-03-26 | 1,059972 | -1,62% |
| 2026-03-25 | 1,077460 | +1,40% |
| 2026-03-24 | 1,062615 | -0,39% |
| 2026-03-23 | 1,066728 | +0,93% |
| 2026-03-20 | 1,056931 | -0,37% |
| 2026-03-19 | 1,060885 | -1,12% |
| 2026-03-18 | 1,072939 | -1,10% |
| 2026-03-17 | 1,084882 | +0,11% |
| 2026-03-16 | 1,083642 | +1,27% |
| 2026-03-13 | 1,070042 | -1,23% |
| 2026-03-12 | 1,083411 | -0,77% |
| 2026-03-11 | 1,091811 | -0,36% |
| 2026-03-10 | 1,095777 | +2,65% |
| 2026-03-09 | 1,067494 | -0,75% |
| 2026-03-06 | 1,075607 | -1,15% |
| 2026-03-05 | 1,088116 | -0,97% |
| 2026-03-04 | 1,098774 | +0,85% |
| 2026-03-03 | 1,089489 | -1,96% |
| 2026-03-02 | 1,111305 | -0,22% |
| 2026-02-27 | 1,113760 | -0,36% |
| 2026-02-26 | 1,117779 | -0,04% |
| 2026-02-25 | 1,118277 | +0,02% |
| 2026-02-24 | 1,118003 | +0,06% |
| 2026-02-23 | 1,117383 | +0,01% |
| 2026-02-20 | 1,117324 | +0,26% |
| 2026-02-19 | 1,114459 | -0,35% |
| 2026-02-18 | 1,118399 | +0,25% |
| 2026-02-17 | 1,115603 | -0,14% |
| 2026-02-16 | 1,117159 | +0,16% |
| 2026-02-13 | 1,115398 | -0,01% |
| 2026-02-12 | 1,115476 | -0,20% |
| 2026-02-11 | 1,117720 | +0,04% |
| 2026-02-10 | 1,117301 | -0,02% |
| 2026-02-09 | 1,117475 | +0,70% |
| 2026-02-06 | 1,109683 | +0,42% |
| 2026-02-05 | 1,105024 | -0,99% |
| 2026-02-04 | 1,116107 | -0,26% |
| 2026-02-03 | 1,119065 | +0,64% |
| 2026-02-02 | 1,111977 | -0,34% |
| 2026-01-30 | 1,115759 | +0,05% |
| 2026-01-29 | 1,115240 | -0,46% |
| 2026-01-28 | 1,120379 | -0,05% |
| 2026-01-27 | 1,120925 | +0,06% |
| 2026-01-26 | 1,120294 | -0,05% |
| 2026-01-23 | 1,120902 | -0,25% |
| 2026-01-22 | 1,123747 | +0,79% |
| 2026-01-21 | 1,114887 | +0,18% |
| 2026-01-20 | 1,112864 | -0,70% |
| 2026-01-19 | 1,120721 | -0,40% |
| 2026-01-16 | 1,125203 | +0,28% |
| 2026-01-15 | 1,122019 | 0,00% |
| 2026-01-14 | 1,122031 | +0,61% |
| 2026-01-13 | 1,115256 | +0,55% |
| 2026-01-12 | 1,109118 | +0,05% |
| 2026-01-09 | 1,108551 | +0,60% |
| 2026-01-08 | 1,101917 | – |