Aktuális árfolyam
1,0697
2026-04-02
Eszközérték
6 M
Forint
Hozam (6 hónap)
-10,27%
Évesített hozam (CAGR)
-20,13%
Maximum ár
1,1922
Minimum ár
1,0443
Volatilitás
11,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,069707 | -0,59% |
| 2026-04-01 | 1,076014 | +1,59% |
| 2026-03-31 | 1,059165 | +1,42% |
| 2026-03-30 | 1,044312 | -0,15% |
| 2026-03-27 | 1,045925 | -1,33% |
| 2026-03-26 | 1,059972 | -1,62% |
| 2026-03-25 | 1,077460 | +1,40% |
| 2026-03-24 | 1,062615 | -0,39% |
| 2026-03-23 | 1,066728 | +0,93% |
| 2026-03-20 | 1,056931 | -0,37% |
| 2026-03-19 | 1,060885 | -1,12% |
| 2026-03-18 | 1,072939 | -1,10% |
| 2026-03-17 | 1,084882 | +0,11% |
| 2026-03-16 | 1,083642 | +1,27% |
| 2026-03-13 | 1,070042 | -1,23% |
| 2026-03-12 | 1,083411 | -0,77% |
| 2026-03-11 | 1,091811 | -0,36% |
| 2026-03-10 | 1,095777 | +2,65% |
| 2026-03-09 | 1,067494 | -0,75% |
| 2026-03-06 | 1,075607 | -1,15% |
| 2026-03-05 | 1,088116 | -0,97% |
| 2026-03-04 | 1,098774 | +0,85% |
| 2026-03-03 | 1,089489 | -1,96% |
| 2026-03-02 | 1,111305 | -0,22% |
| 2026-02-27 | 1,113760 | -0,36% |
| 2026-02-26 | 1,117779 | -0,04% |
| 2026-02-25 | 1,118277 | +0,02% |
| 2026-02-24 | 1,118003 | +0,06% |
| 2026-02-23 | 1,117383 | +0,01% |
| 2026-02-20 | 1,117324 | +0,26% |
| 2026-02-19 | 1,114459 | -0,35% |
| 2026-02-18 | 1,118399 | +0,25% |
| 2026-02-17 | 1,115603 | -0,14% |
| 2026-02-16 | 1,117159 | +0,16% |
| 2026-02-13 | 1,115398 | -0,01% |
| 2026-02-12 | 1,115476 | -0,20% |
| 2026-02-11 | 1,117720 | +0,04% |
| 2026-02-10 | 1,117301 | -0,02% |
| 2026-02-09 | 1,117475 | +0,70% |
| 2026-02-06 | 1,109683 | +0,42% |
| 2026-02-05 | 1,105024 | -0,99% |
| 2026-02-04 | 1,116107 | -0,26% |
| 2026-02-03 | 1,119065 | +0,64% |
| 2026-02-02 | 1,111977 | -0,34% |
| 2026-01-30 | 1,115759 | +0,05% |
| 2026-01-29 | 1,115240 | -0,46% |
| 2026-01-28 | 1,120379 | -0,05% |
| 2026-01-27 | 1,120925 | +0,06% |
| 2026-01-26 | 1,120294 | -0,05% |
| 2026-01-23 | 1,120902 | -0,25% |
| 2026-01-22 | 1,123747 | +0,79% |
| 2026-01-21 | 1,114887 | +0,18% |
| 2026-01-20 | 1,112864 | -0,70% |
| 2026-01-19 | 1,120721 | -0,40% |
| 2026-01-16 | 1,125203 | +0,28% |
| 2026-01-15 | 1,122019 | 0,00% |
| 2026-01-14 | 1,122031 | +0,61% |
| 2026-01-13 | 1,115256 | +0,55% |
| 2026-01-12 | 1,109118 | +0,05% |
| 2026-01-09 | 1,108551 | +0,60% |
| 2026-01-08 | 1,101917 | -0,21% |
| 2026-01-07 | 1,104272 | +0,22% |
| 2026-01-06 | 1,101882 | +0,79% |
| 2026-01-05 | 1,093247 | +1,81% |
| 2025-12-31 | 1,073817 | -0,20% |
| 2025-12-30 | 1,076011 | +0,04% |
| 2025-12-29 | 1,075554 | -0,41% |
| 2025-12-23 | 1,080023 | +0,37% |
| 2025-12-22 | 1,075997 | -1,27% |
| 2025-12-19 | 1,089847 | -0,37% |
| 2025-12-18 | 1,093874 | +0,77% |
| 2025-12-17 | 1,085474 | +0,13% |
| 2025-12-16 | 1,084070 | -0,31% |
| 2025-12-15 | 1,087449 | -1,00% |
| 2025-12-15 | 1,098413 | +1,09% |
| 2025-12-12 | 1,086563 | 0,00% |
| 2025-12-11 | 1,086579 | -0,25% |
| 2025-12-10 | 1,089316 | -0,11% |
| 2025-12-09 | 1,090520 | +0,22% |
| 2025-12-08 | 1,088160 | +0,05% |
| 2025-12-05 | 1,087574 | +0,08% |
| 2025-12-04 | 1,086661 | +0,83% |
| 2025-12-03 | 1,077685 | -0,20% |
| 2025-12-02 | 1,079801 | +0,22% |
| 2025-12-01 | 1,077444 | +0,06% |
| 2025-11-28 | 1,076790 | +0,08% |
| 2025-11-27 | 1,075977 | +0,08% |
| 2025-11-26 | 1,075135 | +0,07% |
| 2025-11-25 | 1,074404 | +0,20% |
| 2025-11-24 | 1,072287 | +0,29% |
| 2025-11-21 | 1,069138 | -0,28% |
| 2025-11-20 | 1,072148 | +0,51% |
| 2025-11-19 | 1,066691 | -1,48% |
| 2025-11-18 | 1,082739 | -0,54% |
| 2025-11-17 | 1,088638 | -0,34% |
| 2025-11-14 | 1,092388 | -0,39% |
| 2025-11-13 | 1,096624 | -0,54% |
| 2025-11-12 | 1,102555 | +0,09% |
| 2025-11-11 | 1,101607 | +0,03% |
| 2025-11-10 | 1,101223 | +0,39% |
| 2025-11-07 | 1,096967 | +0,43% |
| 2025-11-06 | 1,092264 | -0,66% |
| 2025-11-05 | 1,099535 | -0,70% |
| 2025-11-04 | 1,107235 | -1,70% |
| 2025-11-03 | 1,126414 | -0,22% |
| 2025-10-31 | 1,128912 | +0,04% |
| 2025-10-30 | 1,128496 | -0,38% |
| 2025-10-29 | 1,132781 | -1,52% |
| 2025-10-28 | 1,150239 | -0,10% |
| 2025-10-27 | 1,151412 | +0,04% |
| 2025-10-22 | 1,150948 | -0,29% |
| 2025-10-21 | 1,154343 | -0,97% |
| 2025-10-20 | 1,165645 | +2,16% |
| 2025-10-17 | 1,141011 | -1,19% |
| 2025-10-16 | 1,154734 | -0,44% |
| 2025-10-15 | 1,159886 | -0,53% |
| 2025-10-14 | 1,166086 | -1,10% |
| 2025-10-13 | 1,179001 | +0,21% |
| 2025-10-10 | 1,176540 | -0,60% |
| 2025-10-09 | 1,183646 | -0,72% |
| 2025-10-08 | 1,192173 | – |