Aktuális árfolyam
1,3511
2026-06-10
Eszközérték
14.731 M
Forint
Hozam (3 hónap)
-1,84%
Évesített hozam (CAGR)
-7,27%
Maximum ár
1,3965
Minimum ár
1,3330
Volatilitás
7,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,351087 | -0,39% |
| 2026-06-09 | 1,356358 | -0,06% |
| 2026-06-08 | 1,357193 | -0,29% |
| 2026-06-05 | 1,361180 | -1,54% |
| 2026-06-04 | 1,382510 | +0,25% |
| 2026-06-03 | 1,379061 | -1,25% |
| 2026-06-02 | 1,396511 | +0,16% |
| 2026-06-01 | 1,394275 | +0,29% |
| 2026-05-29 | 1,390187 | +0,46% |
| 2026-05-28 | 1,383815 | +0,36% |
| 2026-05-27 | 1,378898 | +0,28% |
| 2026-05-26 | 1,375033 | +0,41% |
| 2026-05-22 | 1,369416 | +0,13% |
| 2026-05-21 | 1,367576 | +0,31% |
| 2026-05-20 | 1,363305 | +0,39% |
| 2026-05-19 | 1,358067 | -0,29% |
| 2026-05-18 | 1,361963 | -0,21% |
| 2026-05-15 | 1,364805 | -1,24% |
| 2026-05-14 | 1,381879 | +0,21% |
| 2026-05-13 | 1,378921 | +0,40% |
| 2026-05-12 | 1,373406 | -0,10% |
| 2026-05-11 | 1,374832 | +0,38% |
| 2026-05-08 | 1,369606 | +0,83% |
| 2026-05-07 | 1,358283 | +0,03% |
| 2026-05-06 | 1,357932 | +0,96% |
| 2026-05-05 | 1,345086 | -0,07% |
| 2026-05-04 | 1,345980 | +0,52% |
| 2026-04-30 | 1,338962 | +0,15% |
| 2026-04-29 | 1,336916 | -0,04% |
| 2026-04-28 | 1,337457 | -0,54% |
| 2026-04-27 | 1,344734 | +0,70% |
| 2026-04-24 | 1,335376 | +0,07% |
| 2026-04-23 | 1,334478 | -0,45% |
| 2026-04-22 | 1,340530 | +0,38% |
| 2026-04-21 | 1,335490 | -0,33% |
| 2026-04-20 | 1,339973 | -0,09% |
| 2026-04-17 | 1,341125 | +0,25% |
| 2026-04-16 | 1,337744 | +0,03% |
| 2026-04-15 | 1,337289 | +0,12% |
| 2026-04-14 | 1,335727 | +0,20% |
| 2026-04-13 | 1,333045 | -0,55% |
| 2026-04-10 | 1,340363 | -0,17% |
| 2026-04-09 | 1,342689 | -0,01% |
| 2026-04-08 | 1,342771 | -0,61% |
| 2026-04-07 | 1,351057 | -0,35% |
| 2026-04-02 | 1,355807 | +0,22% |
| 2026-04-01 | 1,352853 | -0,47% |
| 2026-03-31 | 1,359289 | -0,12% |
| 2026-03-30 | 1,360887 | +0,04% |
| 2026-03-27 | 1,360275 | +0,27% |
| 2026-03-26 | 1,356675 | -0,18% |
| 2026-03-25 | 1,359115 | +0,28% |
| 2026-03-24 | 1,355308 | +0,30% |
| 2026-03-23 | 1,351242 | -0,81% |
| 2026-03-20 | 1,362269 | -0,32% |
| 2026-03-19 | 1,366662 | -0,34% |
| 2026-03-18 | 1,371348 | -0,30% |
| 2026-03-17 | 1,375513 | -0,25% |
| 2026-03-16 | 1,378979 | -0,04% |
| 2026-03-13 | 1,379578 | +0,23% |
| 2026-03-12 | 1,376466 | – |