Aktuális árfolyam
11.642,8567
2026-03-03
Eszközérték
24.121 M
Forint
Hozam (1 hónap)
+1,43%
Évesített hozam
+20,06%
Maximum ár
11.688,2939
Minimum ár
11.411,1257
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 11.642,856679 | - |
| 2026-03-02 | 11.663,445924 | +0,18% |
| 2026-02-27 | 11.633,514166 | -0,26% |
| 2026-02-26 | 11.688,293896 | +0,47% |
| 2026-02-25 | 11.638,720006 | -0,42% |
| 2026-02-24 | 11.579,019725 | -0,51% |
| 2026-02-23 | 11.596,113814 | +0,15% |
| 2026-02-20 | 11.592,878322 | -0,03% |
| 2026-02-19 | 11.596,045852 | +0,03% |
| 2026-02-18 | 11.607,227018 | +0,10% |
| 2026-02-17 | 11.581,188557 | -0,22% |
| 2026-02-16 | 11.574,956085 | -0,05% |
| 2026-02-13 | 11.578,597254 | +0,03% |
| 2026-02-12 | 11.681,643086 | +0,89% |
| 2026-02-11 | 11.630,490986 | -0,44% |
| 2026-02-10 | 11.626,027805 | -0,04% |
| 2026-02-09 | 11.573,196192 | -0,45% |
| 2026-02-06 | 11.411,125746 | -1,40% |
| 2026-02-05 | 11.478,862590 | +0,59% |