Aktuális árfolyam
11.451,4725
2025-10-09
Eszközérték
23.724 M
Forint
Hozam (1 év)
+14,51%
Évesített hozam
+26,90%
Maximum ár
11.451,4725
Minimum ár
9.851,1052
Volatilitás
4,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 11.451,472477 | - |
| 2025-10-08 | 11.366,834559 | -0,74% |
| 2025-10-07 | 11.373,833389 | +0,06% |
| 2025-10-06 | 11.351,030313 | -0,20% |
| 2025-10-03 | 11.385,637954 | +0,30% |
| 2025-10-02 | 11.383,360082 | -0,02% |
| 2025-10-01 | 11.351,634280 | -0,28% |
| 2025-09-30 | 11.294,355067 | -0,50% |
| 2025-09-29 | 11.264,147977 | -0,27% |
| 2025-09-26 | 11.260,574150 | -0,03% |
| 2025-09-25 | 11.269,322126 | +0,08% |
| 2025-09-24 | 11.304,414215 | +0,31% |
| 2025-09-23 | 11.368,464785 | +0,57% |
| 2025-09-22 | 11.311,481650 | -0,50% |
| 2025-09-19 | 11.291,249625 | -0,18% |
| 2025-09-18 | 11.234,760223 | -0,50% |
| 2025-09-17 | 11.257,698624 | +0,20% |
| 2025-09-16 | 11.264,329169 | +0,06% |
| 2025-09-15 | 11.216,727040 | -0,42% |
| 2025-09-12 | 11.232,335337 | +0,14% |
| 2025-09-11 | 11.240,905611 | +0,08% |
| 2025-09-10 | 11.140,372875 | -0,89% |
| 2025-09-09 | 11.126,048438 | -0,13% |
| 2025-09-08 | 11.115,480275 | -0,09% |
| 2025-09-05 | 11.121,654397 | +0,06% |
| 2025-09-04 | 11.083,154448 | -0,35% |
| 2025-09-03 | 11.089,836673 | +0,06% |
| 2025-09-02 | 11.149,353186 | +0,54% |
| 2025-09-01 | 11.156,988594 | +0,07% |
| 2025-08-29 | 11.228,356590 | +0,64% |
| 2025-08-28 | 11.207,138164 | -0,19% |
| 2025-08-27 | 11.190,773053 | -0,15% |
| 2025-08-26 | 11.189,073667 | -0,02% |
| 2025-08-25 | 11.183,962425 | -0,05% |
| 2025-08-22 | 11.134,634702 | -0,44% |
| 2025-08-21 | 11.156,437956 | +0,20% |
| 2025-08-19 | 11.236,406461 | +0,72% |
| 2025-08-18 | 11.198,526847 | -0,34% |
| 2025-08-15 | 11.217,790150 | +0,17% |
| 2025-08-14 | 11.220,979637 | +0,03% |
| 2025-08-13 | 11.233,254557 | +0,11% |
| 2025-08-12 | 11.224,953826 | -0,07% |
| 2025-08-11 | 11.239,074707 | +0,13% |
| 2025-08-08 | 11.221,389334 | -0,16% |
| 2025-08-07 | 11.160,656684 | -0,54% |
| 2025-08-06 | 11.143,268947 | -0,16% |
| 2025-08-05 | 11.171,702009 | +0,26% |
| 2025-08-04 | 11.107,965613 | -0,57% |
| 2025-08-01 | 11.175,604942 | +0,61% |
| 2025-07-31 | 11.193,348409 | +0,16% |
| 2025-07-30 | 11.190,738585 | -0,02% |
| 2025-07-29 | 11.260,152836 | +0,62% |
| 2025-07-28 | 11.178,689525 | -0,72% |
| 2025-07-25 | 11.148,846449 | -0,27% |
| 2025-07-24 | 11.117,895083 | -0,28% |
| 2025-07-23 | 11.052,373000 | -0,59% |
| 2025-07-22 | 11.092,562405 | +0,36% |
| 2025-07-21 | 11.109,418699 | +0,15% |
| 2025-07-18 | 11.095,132649 | -0,13% |
| 2025-07-17 | 11.040,261926 | -0,49% |
| 2025-07-16 | 11.037,591499 | -0,02% |
| 2025-07-15 | 10.999,558987 | -0,34% |
| 2025-07-14 | 11.000,234841 | +0,01% |
| 2025-07-11 | 11.014,976964 | +0,13% |
| 2025-07-10 | 11.021,212367 | +0,06% |
| 2025-07-09 | 10.982,075578 | -0,36% |
| 2025-07-08 | 10.968,566786 | -0,12% |
| 2025-07-07 | 10.985,517732 | +0,15% |
| 2025-07-04 | 10.979,162931 | -0,06% |
| 2025-07-03 | 10.933,967746 | -0,41% |
| 2025-07-02 | 10.887,342428 | -0,43% |
| 2025-07-01 | 10.957,202996 | +0,64% |
| 2025-06-30 | 10.936,073948 | -0,19% |
| 2025-06-27 | 10.890,098768 | -0,42% |
| 2025-06-26 | 10.844,699225 | -0,42% |
| 2025-06-25 | 10.793,736024 | -0,47% |
| 2025-06-24 | 10.716,161926 | -0,72% |
| 2025-06-23 | 10.718,904270 | +0,03% |
| 2025-06-20 | 10.716,850491 | -0,02% |
| 2025-06-19 | 10.732,435885 | +0,15% |
| 2025-06-18 | 10.732,331642 | 0,00% |
| 2025-06-17 | 10.767,743048 | +0,33% |
| 2025-06-16 | 10.649,028209 | -1,10% |
| 2025-06-13 | 10.725,498071 | +0,72% |
| 2025-06-12 | 10.684,947865 | -0,38% |
| 2025-06-11 | 10.683,625767 | -0,01% |
| 2025-06-10 | 10.712,802277 | +0,27% |
| 2025-06-06 | 10.658,855903 | -0,50% |
| 2025-06-05 | 10.688,407871 | +0,28% |
| 2025-06-04 | 10.660,271341 | -0,26% |
| 2025-06-03 | 10.589,204757 | -0,67% |
| 2025-06-02 | 10.547,791381 | -0,39% |
| 2025-05-30 | 10.593,027485 | +0,43% |
| 2025-05-29 | 10.586,530370 | -0,06% |
| 2025-05-28 | 10.585,114295 | -0,01% |
| 2025-05-27 | 10.513,055517 | -0,68% |
| 2025-05-26 | 10.529,414254 | +0,16% |
| 2025-05-23 | 10.543,634050 | +0,14% |
| 2025-05-22 | 10.543,032856 | -0,01% |
| 2025-05-21 | 10.613,038683 | +0,66% |
| 2025-05-20 | 10.645,944565 | +0,31% |
| 2025-05-19 | 10.628,456689 | -0,16% |
| 2025-05-16 | 10.584,967698 | -0,41% |
| 2025-05-15 | 10.615,650705 | +0,29% |
| 2025-05-14 | 10.558,375992 | -0,54% |
| 2025-05-13 | 10.447,336288 | -1,05% |
| 2025-05-12 | 10.311,453888 | -1,30% |
| 2025-05-09 | 10.311,944726 | +0,00% |
| 2025-05-08 | 10.293,309107 | -0,18% |
| 2025-05-07 | 10.269,292459 | -0,23% |
| 2025-05-06 | 10.274,107973 | +0,05% |
| 2025-05-05 | 10.330,792150 | +0,55% |
| 2025-04-30 | 10.209,747813 | -1,17% |
| 2025-04-29 | 10.224,451691 | +0,14% |
| 2025-04-28 | 10.232,554022 | +0,08% |
| 2025-04-25 | 10.154,727528 | -0,76% |
| 2025-04-24 | 10.029,055797 | -1,24% |
| 2025-04-23 | 9.911,201211 | -1,18% |
| 2025-04-22 | 9.851,105249 | -0,61% |
| 2025-04-17 | 9.996,843158 | +1,48% |
| 2025-04-16 | 10.025,799044 | +0,29% |
| 2025-04-15 | 10.013,305831 | -0,12% |
| 2025-04-14 | 10.005,805531 | -0,07% |
| 2025-04-11 | 10.009,694984 | +0,04% |
| 2025-04-10 | 10.009,236359 | 0,00% |
| 2025-04-09 | 9.999,300762 | -0,10% |
| 2025-04-08 | 10.030,429197 | +0,31% |
| 2025-04-07 | 10.028,624533 | -0,02% |
| 2025-04-04 | 10.029,738928 | +0,01% |
| 2025-04-03 | 10.018,477755 | -0,11% |
| 2025-04-02 | 10.012,210917 | -0,06% |
| 2025-04-01 | 10.005,093219 | -0,07% |
| 2025-03-31 | 10.004,735071 | 0,00% |
| 2025-03-28 | 9.994,374845 | -0,10% |
| 2025-03-27 | 9.999,549558 | +0,05% |
| 2025-03-26 | 10.000,000000 | +0,00% |